Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew04e0hy21071z7j29dhufsc-stock-price114090:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04a0hy01071m1izhftw1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-27114090114090KR7114090004GKLKOSPI9,270원-50원-0.54%9,320원9,400원9,240원102,0969.5억원61,855,670주5734억원
cmtcew04p0hy61071dp887q4vfsc-stock-price114190:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04k0hy410715angb7kg1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-27114190114190KR7114190002강원에너지KOSDAQ9,370원140원1.52%9,000원9,440원9,000원177,72316.5억원26,123,038주2447.7억원
cmtcew0500hya10716werto1ffsc-stock-price114450:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04v0hy81071n49rlgrt1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-27114450114450KR7114450000그린생명과학KOSDAQ2,180원-40원-1.80%2,215원2,240원2,160원99,3272.1억원20,000,000주436억원
cmtcew05a0hye1071dsgxayvlfsc-stock-price114630:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0550hyc1071htbgel0p1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-27114630114630KR7114630007폴라리스우노KOSDAQ1,481원-20원-1.33%1,501원1,539원1,460원51,2957640.2만원17,235,248주255.2억원
cmtcew05l0hyi1071y4u2lv9ifsc-stock-price114810:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05g0hyg1071bwpuv4oo1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-27114810114810KR7114810005한솔아이원스KOSDAQ13,300원-290원-2.13%13,880원13,980원13,000원151,28620.1억원28,143,174주3743억원
cmtcew05v0hym1071vnv6nltzfsc-stock-price114840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05r0hyk1071ltui8lp81
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-27114840114840KR7114840002아이패밀리에스씨KOSDAQ9,150원-140원-1.51%9,180원9,190원8,980원24,6432.2억원16,681,385주1526.3억원
cmtcew0660hyq1071qtcv9pj5fsc-stock-price114920:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0610hyo1071yz4vep5g1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-27114920114920KR7114920002대주이엔티KONEX2,785원-20원-0.71%3,215원3,215원2,785원41.1만원3,469,500주96.6억원
cmtcew06h0hyu10714sihnqlyfsc-stock-price115160:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06b0hys1071t1dyvj041
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-27115160115160KR7115160004휴맥스KOSDAQ5,580원500원9.84%5,080원5,850원5,020원46,9822.5억원4,307,533주240.3억원
cmtcew06r0hyy1071lu8hfhxbfsc-stock-price115180:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06m0hyw1071qu96jfm31
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-27115180115180KR7115180002큐리언트KOSDAQ22,300원-3,350원-13.06%25,350원25,450원20,450원649,613145.4억원37,534,151주8370.1억원
cmtcew0710hz21071sf8uyf7lfsc-stock-price115310:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06w0hz01071upcxzj4e1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-27115310115310KR7115310005인포바인KOSDAQ8,950원70원0.79%8,860원9,100원8,530원7,1276368.5만원14,831,549주1327.4억원
cmtcew07c0hz61071h9o1acdrfsc-stock-price115440:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0770hz41071vsdgwz7z1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-27115440115440KR7115440000우리넷KOSDAQ7,490원200원2.74%7,300원7,650원7,300원75,0065.6억원10,794,292주808.4억원
cmtcew07l0hza1071t52kft7xfsc-stock-price115450:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew07h0hz81071ymvnplqu1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-27115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,155원65원3.11%2,105원2,180원2,050원140,2292.9억원88,580,109주1908.9억원
cmtcew07w0hze1071a8qhz7dsfsc-stock-price115480:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew07r0hzc10715rui69r01
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-27115480115480KR7115480006씨유메디칼KOSDAQ2,310원-10원-0.43%2,320원2,320원2,215원28,0606328.1만원12,124,911주280억원
cmtcew0870hzi10710rms1vojfsc-stock-price115500:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0820hzg1071fc1t3q9x1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-27115500115500KR7115500001케이씨에스KOSDAQ9,070원270원3.07%8,800원9,280원8,800원60,7365.5억원12,000,000주1088.4억원
cmtcew08g0hzm1071su21ak52fsc-stock-price115530:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew08c0hzk1071binzgeuf1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-27115530115530KR7115530008씨엔플러스KOSDAQ2,985원40원1.36%2,920원3,185원2,890원6,0671798.9만원8,582,055주256.1억원
cmtcew08s0hzq1071a53awzutfsc-stock-price115570:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew08n0hzo1071jeold0rr1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-27115570115570KR7115570004스타플렉스KOSDAQ2,630원50원1.94%2,580원2,700원2,500원25,8536764만원7,984,508주209.9억원
cmtcew0920hzu10718okinlgbfsc-stock-price115610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew08x0hzs1071lasgggso1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-27115610115610KR7115610008이미지스KOSDAQ1,468원38원2.66%1,428원1,473원1,387원30,5754412.3만원11,818,769주173.4억원
cmtcew09c0hzy1071vq2f2ak2fsc-stock-price116100:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0970hzw107174gttvv61
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-27116100116100KR7116100009태양기계KONEX538원6원1.13%0원0원0원00원7,439,986주40억원
cmtcew09m0i021071nw134earfsc-stock-price117580:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew09h0i001071et6st6vv1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-27117580117580KR7117580001대성에너지KOSPI6,830원-20원-0.29%6,910원6,930원6,810원31,2782.1억원27,500,000주1878.2억원
cmtcew09x0i061071ylene8p3fsc-stock-price117670:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew09s0i041071819haqgr1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-27117670117670KR7117670000알파칩스KOSDAQ8,080원10원0.12%8,200원8,200원8,020원5,3834370.1만원6,661,742주538.2억원
cmtcew0a70i0a1071pjnmq23hfsc-stock-price117730:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0a20i081071mzttbcru1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-27117730117730KR7117730002티로보틱스KOSDAQ13,290원160원1.22%13,200원13,370원13,050원38,1285억원22,558,043주2997.9억원
cmtcew0an0i0e1071ztwp5lehfsc-stock-price118000:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0ag0i0c1071xavxftoa1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-27118000118000KR7118000009메타케어KOSPI1,307원-3원-0.23%1,349원1,349원1,293원6,225809.5만원22,055,785주288.2억원
cmtcew0aw0i0i1071mialz3exfsc-stock-price118990:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0as0i0g1071065mgtrt1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-27118990118990KR7118990001모트렉스KOSDAQ6,260원-50원-0.79%6,320원6,430원6,220원119,6107.5억원24,537,371주1536억원
cmtcew0b70i0m10716f4psebafsc-stock-price119500:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0b10i0k1071kv09hl2k1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-27119500119500KR7119500007포메탈KOSDAQ2,465원30원1.23%2,440원2,480원2,425원26,7216543.8만원11,847,232주292억원
cmtcew0bh0i0q1071laa48kxnfsc-stock-price119610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0bd0i0o107140pimbnk1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-27119610119610KR7119610004인터로조KOSDAQ13,860원130원0.95%13,700원14,100원13,660원40,9035.6억원11,413,747주1581.9억원
cmtcew0bs0i0u1071byaezfotfsc-stock-price119650:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0bn0i0s1071bhxnm0t81
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-27119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtcew0c30i0y1071tlm5vuj9fsc-stock-price119830:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0bx0i0w10711ncd7pc51
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-27119830119830KR7119830008아이텍KOSDAQ7,560원410원5.73%7,170원7,630원7,030원219,31816.2억원26,538,536주2006.3억원
cmtcew0cd0i121071x6eiscahfsc-stock-price119850:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0c70i101071ush1i7vc1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-27119850119850KR7119850006지엔씨에너지KOSDAQ50,300원-1,300원-2.52%52,000원52,400원49,200원366,096185.5억원16,448,909주8273.8억원
cmtcew0co0i1610710g3iomfsfsc-stock-price120030:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0cj0i14107119lp02hf1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-27120030120030KR7120030002조선선재KOSPI83,900원-400원-0.47%84,300원84,300원83,100원3062557.1만원1,257,651주1055.1억원
cmtcew0cy0i1a1071b5bw123nfsc-stock-price120110:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0ct0i181071d12w0dpx1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-27120110120110KR7120110002코오롱인더KOSPI53,000원400원0.76%53,100원53,500원52,600원63,40433.6억원29,946,032주1.5조원
cmtcew0d90i1e1071jcbp35f8fsc-stock-price120115:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0d40i1c1071wcpr0vpj1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-27120115120115KR7120111000코오롱인더우KOSPI24,900원-50원-0.20%25,150원25,150원24,700원3,0727644.3만원2,767,860주689.1억원
cmtcew0dj0i1i10713tuj35y8fsc-stock-price120240:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0de0i1g1071jrjdxzt11
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-27120240120240KR7120240007대정화금KOSDAQ14,940원-110원-0.73%15,010원15,120원14,810원10,9191.6억원7,190,391주1074.2억원
cmtcew0du0i1m1071ilyymryjfsc-stock-price121060:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0dp0i1k1071z5nbj5zq1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-27121060121060KR7121060008유니포인트KONEX790원103원14.99%700원790원700원66,8975166.1만원5,193,783주41억원
cmtcew0e50i1q10717p94ybyrfsc-stock-price121440:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0e00i1o1071zaeyt9mn1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-27121440121440KR7121440002골프존홀딩스KOSDAQ7,570원-30원-0.39%7,600원7,630원7,390원58,3514.3억원42,836,818주3242.7억원
cmtcew0ef0i1u1071pwiye23zfsc-stock-price121600:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0ea0i1s1071m14dox921
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-27121600121600KR7121600001나노신소재KOSDAQ50,900원2,700원5.60%48,450원51,000원48,350원64,37932.2억원12,262,191주6241.4억원
cmtcew0ex0i1y1071tcn1212afsc-stock-price121800:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0er0i1w1071v00y3yaz1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-27121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtcew0fh0i2210719qk0zlnqfsc-stock-price121850:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0fa0i201071jys9ftjo1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-27121850121850KR7121850002코이즈KOSDAQ557원128원29.84%441원557원441원756,0864억원5,056,999주28.1억원
cmtcew0fs0i261071mel7f64pfsc-stock-price121890:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0fo0i241071fa9olf6w1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-27121890121890KR7121890008에스디시스템KOSDAQ2,745원0원0.00%2,690원2,770원2,515원301,3057.9억원13,291,446주364.8억원
cmtcew0g20i291071kfzedagufsc-stock-price122310:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0fy0i281071nzeheolo1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-27122310122310KR7122310006제노레이KOSDAQ3,375원-5원-0.15%3,380원3,390원3,300원3,8591289.3만원14,553,844주491.1억원
cmtcew0gd0i2d10713q5mirisfsc-stock-price122350:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0g80i2c10718dtt8zzz1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-27122350122350KR7122350002삼기KOSDAQ1,542원15원0.98%1,527원1,555원1,504원496,2777.5억원38,339,428주591.1억원
cmtcew0gm0i2h10712bc8fvmdfsc-stock-price122450:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0gi0i2f1071v6jvptdb1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-27122450122450KR7122450000KXKOSDAQ2,730원-25원-0.91%2,755원2,765원2,705원16,0114381.3만원44,819,834주1223.5억원
cmtcew0gy0i2l1071i54so1f0fsc-stock-price122640:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0gt0i2j1071giuviyek1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-27122640122640KR7122640006예스티KOSDAQ28,650원850원3.06%28,300원28,900원27,200원351,32998.2억원21,651,325주6203.1억원
cmtcew0h80i2p1071tpou37d8fsc-stock-price122690:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0h30i2n1071hf74ytt91
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-27122690122690KR7122690001서진오토모티브KOSDAQ1,723원-22원-1.26%1,700원1,749원1,700원8,2211414.6만원23,079,166주397.6억원
cmtcew0hj0i2t10715hzzhtnofsc-stock-price122830:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0he0i2r1071ff6u8xch1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-27122830122830KR7122830003원포유KONEX1,232원1원0.08%1,231원1,315원1,224원39,8494911.4만원32,751,985주403.5억원
cmtcew0hw0i2x1071bjci3r8kfsc-stock-price122870:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0hq0i2w1071fk13l9s91
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-27122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,850원-750원-1.85%40,400원41,450원39,400원99,65740.1억원18,691,049주7448.3억원
cmtcew0i80i321071yerejruffsc-stock-price122900:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0i30i3010717c1tb8i61
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-27122900122900KR7122900004아이마켓코리아KOSPI8,270원-40원-0.48%8,370원8,370원8,210원45,7293.7억원33,428,840주2764.5억원
cmtcew0ii0i3610715lplb4uffsc-stock-price122990:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0id0i3410718txqqsh11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-27122990122990KR7122990005와이솔KOSDAQ5,930원-40원-0.67%5,940원6,010원5,900원33,2681.9억원26,639,081주1579.6억원
cmtcew0is0i3a1071y37me8x0fsc-stock-price123010:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0io0i381071ryo76w831
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-27123010123010KR7123010001MSDIKOSDAQ2,040원10원0.49%2,020원2,065원2,010원39,2857978만원20,215,767주412.4억원
cmtcew0j30i3e1071tj1hnjpffsc-stock-price123040:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0iy0i3c1071ori47xre1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-27123040123040KR7123040008엠에스오토텍KOSDAQ1,709원-6원-0.35%1,745원1,745원1,687원56,9759690.4만원62,628,299주1070.3억원
cmtcew0je0i3i107187k91locfsc-stock-price123330:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0j90i3g1071lhrzlw8x1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-27123330123330KR7123330003제닉KOSDAQ33,800원-800원-2.31%34,750원35,000원32,750원227,75776.7억원7,968,680주2693.4억원
143,562건 중 102,451–102,500← 이전2050 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬