Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhjo11nwn0zcieqexii59fsc-stock-price060900:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjnt1nwl0zci2w9ytuoj1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-29060900060900KR7060900008에이전트AIKOSDAQ2,200원-225원-9.28%2,415원2,500원2,135원363,3468.3억원6,543,786주143.9억원
cmvudhjnl1nwj0zcir007rb8tfsc-stock-price060850:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjne1nwh0zci88n44kh21
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-29060850060850KR7060850005영림원소프트랩KOSDAQ3,895원0원0.00%3,925원3,935원3,870원10,2713998.6만원8,131,000주316.7억원
cmvudhjn71nwf0zcibtgiwvclfsc-stock-price060720:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjmz1nwd0zciifp8w60f1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-29060720060720KR7060720000KH바텍KOSDAQ11,340원-620원-5.18%11,940원11,940원11,110원173,11419.7억원23,677,442주2685억원
cmvudhjmr1nwb0zcipfktxzi3fsc-stock-price060590:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjmj1nw90zcioeyiklhg1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-29060590060590KR7060590007씨티씨바이오KOSDAQ2,635원-50원-1.86%2,650원2,665원2,605원39,2051억원24,181,020주637.1억원
cmvudhjmc1nw70zcibwxjtwhlfsc-stock-price060570:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjm41nw50zcijv649ap01
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-29060570060570KR7060570009드림어스컴퍼니KOSDAQ4,830원-5원-0.10%4,900원4,900원4,750원2,3731139.8만원14,820,314주715.8억원
cmvudhjlw1nw30zcicv7e7u5bfsc-stock-price060560:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjlp1nw10zcixc9ajynq1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-29060560060560KR7060560000HC홈센타KOSDAQ1,800원-35원-1.91%1,835원1,835원1,780원5,402976.3만원25,388,001주456.9억원
cmvudhjlh1nvz0zciyahmo5e7fsc-stock-price060540:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjl91nvx0zci9tr0c6ra1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-29060540060540KR7060540002에스에이티KOSDAQ1,179원1원0.08%1,178원1,197원1,155원7,142838.1만원26,132,934주308.1억원
cmvudhjl11nvv0zcin06qubz8fsc-stock-price060480:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjku1nvt0zci9gi31czt1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-29060480060480KR7060480001국일신동KOSDAQ897원-25원-2.71%922원983원860원34,5793030.8만원11,090,000주99.4억원
cmvudhjkn1nvr0zcijzvfit4ffsc-stock-price060380:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjkf1nvp0zcic2npk4u21
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-29060380060380KR7060380003동양에스텍KOSDAQ1,195원1원0.08%1,215원1,215원1,133원5,196616.6만원19,700,000주235.4억원
cmvudhjk61nvn0zcigvj0m9rufsc-stock-price060370:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjjz1nvl0zciv6wtozpy1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-29060370060370KR7060370004LS마린솔루션KOSDAQ26,300원-600원-2.23%26,500원26,750원25,500원87,87322.9억원52,238,854주1.3조원
cmvudhjju1nvj0zcip9yq4i4qfsc-stock-price060310:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjjn1nvi0zci53gpq8w31
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-29060310060310KR70603100003SKOSDAQ1,250원3원0.24%1,230원1,296원1,200원110,6131.3억원53,059,040주663.2억원
cmvudhjjd1nvg0zci1wfjgsrbfsc-stock-price060280:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjj71nve0zcisr5ga1181
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-29060280060280KR7060280005큐렉소KOSDAQ7,170원-140원-1.92%7,370원7,450원7,090원193,26913.9억원41,259,790주2958.3억원
cmvudhjiy1nvc0zcihyoaib73fsc-stock-price060260:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjir1nva0zcivixkfk6y1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-29060260060260KR7060260007뉴보텍KOSDAQ673원-42원-5.87%715원719원671원47,1553226만원13,342,356주89.7억원
cmvudhjii1nv80zciwc3ksno1fsc-stock-price060250:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjic1nv60zcik391mfm21
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-29060250060250KR7060250008NHN KCPKOSDAQ12,390원-220원-1.74%12,610원12,630원12,230원105,89113.1억원40,160,611주4975.8억원
cmvudhji31nv40zcirvb29ylffsc-stock-price060230:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjhu1nv20zcide2ut75c1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-29060230060230KR7060230000제이케이시냅스KOSDAQ1,031원7원0.68%1,072원1,072원991원23,3442392.3만원19,545,218주201.5억원
cmvudhjhl1nv00zci23u36fe8fsc-stock-price060150:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjhe1nuy0zcieyhrwvhf1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-29060150060150KR7060150000인선이엔티KOSDAQ2,780원-5원-0.18%2,785원2,800원2,735원14,3473954.3만원45,563,612주1266.6억원
cmvudhjh51nuw0zci1a9ptwuvfsc-stock-price059270:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjgy1nuu0zciuw6w5dhv1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-29059270059270KR7059270009해성에어로보틱스KOSDAQ4,400원-180원-3.93%4,595원4,635원4,270원42,9281.8억원11,165,299주491.2억원
cmvudhjgp1nus0zcit9zvj9vsfsc-stock-price059210:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjgj1nuq0zcirti479db1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-29059210059210KR7059210005메타바이오메드KOSDAQ3,625원-10원-0.28%3,635원3,675원3,570원135,1584.9억원27,171,445주984.9억원
cmvudhjga1nuo0zciuy978lwyfsc-stock-price059180:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjg31num0zci1dbwtoye1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-29059180059180KR7059180000엔더블유시KONEX4,140원10원0.24%4,140원4,140원4,140원250103.5만원5,314,090주220억원
cmvudhjfv1nuk0zcilsjrbr8xfsc-stock-price059120:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjfp1nui0zcimef7oxyq1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-29059120059120KR7059120006아진엑스텍KOSDAQ6,150원-390원-5.96%6,470원6,470원6,030원224,61313.9억원18,310,066주1126억원
cmvudhjdl1nu10zcirvdtam68fsc-stock-price058850:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjde1nty0zci6kb73yok1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-29058850058850KR7058850009KTcsKOSPI2,035원0원0.00%2,040원2,045원2,010원28,0535669.1만원41,404,450주842.5억원
cmvudhjcr1ntt0zciinlp2behfsc-stock-price058730:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjcl1ntr0zcih5syqz121
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-29058730058730KR7058730003다스코KOSPI2,735원-55원-1.97%2,780원3,055원2,705원549,22215.6억원20,251,251주553.8억원
cmvudhjcf1ntp0zciz89cmnxbfsc-stock-price058650:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjc81ntn0zci5ziyacvo1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-29058650058650KR7058650003세아홀딩스KOSPI117,600원-2,400원-2.00%120,600원120,800원117,600원1972335.8만원4,055,236주4768.9억원
cmvudhjc11ntl0zciqdov1uj2fsc-stock-price058630:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjbv1ntk0zciak119hs61
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-29058630058630KR7058630005엠게임KOSDAQ3,475원-145원-4.01%3,630원3,640원3,460원20,8597319.8만원18,772,574주652.3억원
cmvudhjbm1nth0zcifl2i5cu5fsc-stock-price058610:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjbf1ntg0zcilf3uzrv31
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-29058610058610KR7058610007에스피지KOSDAQ88,100원-800원-0.90%87,900원89,300원85,300원221,196194.3억원22,177,360주1.9조원
cmvudhjb71ntd0zciujf5v6q8fsc-stock-price058470:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhjb01ntc0zcixg9lkbr11
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-29058470058470KR7058470006리노공업KOSDAQ61,700원-1,800원-2.83%62,900원63,400원60,500원540,264333.9억원76,211,850주4.7조원
cmvudhjas1nt90zcitgrb6ni2fsc-stock-price058450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhjal1nt80zciocfm02up1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-29058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvudhjad1nt50zci1ewk8p73fsc-stock-price058430:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhja71nt40zciuoe7v6j71
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-29058430058430KR7058430000포스코스틸리온KOSPI4,005원-45원-1.11%4,105원4,105원3,925원89,2823.5억원60,000,000주2403억원
cmvudhjfd1nug0zcieejf3x9cfsc-stock-price059100:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjf61nue0zcibwzq3rtu1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-29059100059100KR7059100008아이컴포넌트KOSDAQ6,550원-560원-7.88%7,120원7,220원6,450원64,6444.3억원7,070,860주463.1억원
cmvudhjey1nuc0zci9qvguov7fsc-stock-price059090:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjer1nua0zci1fi8uwnc1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-29059090059090KR7059090001미코KOSDAQ25,200원-400원-1.56%25,400원26,500원24,850원653,346167.3억원33,416,778주8421억원
cmvudhjej1nu80zciwxrt25cufsc-stock-price058970:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjeb1nu60zcinyspo4ix1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-29058970058970KR7058970005엠로KOSDAQ13,650원-920원-6.31%14,430원14,490원13,530원14,7562억원12,362,794주1687.5억원
cmvudhje31nu40zcip4db9ze5fsc-stock-price058860:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjdt1nu20zcizfxxrr0z1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-29058860058860KR7058860008KTisKOSPI2,440원-35원-1.41%2,470원2,470원2,435원26,6096524.9만원34,802,000주849.1억원
cmvudhjd71ntx0zciqp5nhehdfsc-stock-price058820:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjcz1ntu0zci7h0m30ln1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-29058820058820KR7058820002CMG제약KOSDAQ4,370원-150원-3.32%4,520원4,520원4,285원81,8393.5억원14,812,355주647.2억원
cmvudhj7p1nsk0zci453imglpfsc-stock-price057030:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj7j1nsi0zci1ezy3cum1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-29057030057030KR7057030009YBM넷KOSDAQ1,869원-69원-3.56%1,934원1,934원1,841원23,9444499만원16,312,697주304.8억원
cmvudhj7b1nsg0zcif8nlojqufsc-stock-price056730:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj741nse0zciz75e1dw11
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-29056730056730KR7056730005CNT85KOSDAQ1,095원-17원-1.53%1,112원1,112원1,075원27,6572999.2만원14,822,237주162.3억원
cmvudhj6w1nsc0zcixo8gq6ljfsc-stock-price056700:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj6o1nsa0zcikpep1aem1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-29056700056700KR7056700008신화인터텍KOSDAQ1,405원-2원-0.14%1,407원1,413원1,377원7,4431039.1만원29,135,091주409.3억원
cmvudhj6g1ns80zcih0mqq7bjfsc-stock-price056360:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj681ns60zcil9sy7gly1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-29056360056360KR7056360001코위버KOSDAQ5,090원-160원-3.05%5,340원5,420원4,945원63,1763.2억원9,796,800주498.6억원
cmvudhj601ns40zcizx7nyccofsc-stock-price056190:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj5t1ns20zcio8c6ndmx1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-29056190056190KR7056190002SFAKOSDAQ26,250원150원0.57%26,050원27,100원25,900원115,03130.3억원35,908,760주9426억원
cmvudhj5l1ns00zci67b5y6kcfsc-stock-price056090:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj591nry0zciqw3zwft01
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-29056090056090KR7056090004시지메드텍KOSDAQ4,385원15원0.34%4,370원4,800원4,320원56,9012.4억원20,651,807주905.5억원
cmvudhj511nrw0zcirg3g944mfsc-stock-price056080:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj4u1nru0zcifwous0s31
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-29056080056080KR7056080005유진로봇KOSDAQ9,900원-280원-2.75%10,180원10,220원9,780원144,73014.3억원38,235,486주3785.3억원
cmvudhj4m1nrs0zci1n562gpwfsc-stock-price055550:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj4e1nrq0zciv0p932m81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-29055550055550KR7055550008신한지주KOSPI88,500원700원0.80%87,900원88,700원86,000원1,264,5061111.3억원469,450,239주41.5조원
cmvudhj461nro0zciyjxc9rc3fsc-stock-price055490:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj3y1nrm0zcibx15cxqp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-29055490055490KR7055490007테이팩스KOSPI19,770원-830원-4.03%20,450원20,900원19,000원38,6387.6억원4,786,650주946.3억원
cmvudhj3o1nrk0zciw0nujcqbfsc-stock-price054950:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj3j1nri0zcifvuoj6o01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-29054950054950KR7054950001제이브이엠KOSDAQ22,550원0원0.00%22,750원22,800원22,200원14,1203.1억원12,089,892주2726.2억원
cmvudhj3a1nrg0zcie2egpduofsc-stock-price054940:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj331nre0zcippbp4pnr1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-29054940054940KR7054940002엑사이엔씨KOSDAQ3,640원-65원-1.75%3,690원3,695원3,540원54,3621.9억원6,634,709주241.5억원
cmvudhj2v1nrc0zci0b5lj2v8fsc-stock-price054930:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj2n1nra0zci4xyuebej1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-29054930054930KR7054930003유신KOSDAQ17,240원-730원-4.06%17,980원19,770원17,100원155,79128.4억원3,000,000주517.2억원
cmvudhj2f1nr80zcizyve9ervfsc-stock-price054920:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj281nr70zcieyymv92b1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-29054920054920KR7054920004한컴위드KOSDAQ3,910원-270원-6.46%4,140원4,140원3,855원298,71511.8억원28,217,081주1103.2억원
cmvudhj1j1nr10zci4f4x8hm0fsc-stock-price054780:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj1b1nqz0zci7s7ugd9o1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-29054780054780KR7054780002키이스트KOSDAQ1,749원-61원-3.37%1,800원1,800원1,697원18,6573210.4만원19,657,793주343.8억원
cmvudhj131nqx0zcih4kl2tgofsc-stock-price054670:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj0v1nqv0zciyu8j82f21
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-29054670054670KR7054670005대한뉴팜KOSDAQ5,110원-90원-1.73%5,210원5,210원5,060원10,2365207.6만원14,354,920주733.5억원
cmvudhj0n1nqt0zciabwzsk8yfsc-stock-price054620:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj0h1nqs0zci4hzqg5yi1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-29054620054620KR7054620000APSKOSDAQ3,580원145원4.22%3,335원3,645원3,335원34,3791.2억원18,394,221주658.5억원
cmvudhj091nqp0zcixq93fp7cfsc-stock-price054540:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj031nqo0zcig40uxryw1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-29054540054540KR7054540000삼영엠텍KOSDAQ5,290원-200원-3.64%5,430원5,430원5,200원64,6523.4억원13,000,000주687.7억원
152,185건 중 10,201–10,250← 이전205 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬