Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o4360hz4109ozjx29uf1fsc-stock-price111770:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4320hz2109ov6fl73jw1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-14111770111770KR7111770004영원무역KOSPI72,400원-500원-0.69%72,200원73,300원71,500원34,00824.7억원44,311,468주3.2조원
cmu33o42v0hz0109oc18x7z3pfsc-stock-price111710:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o42r0hyy109ovrpgby5p1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-14111710111710KR7111710000남화산업KOSDAQ3,190원-5원-0.16%3,220원3,220원3,140원36,3811.1억원20,588,000주656.7억원
cmu33o42l0hyw109o6k9o72gdfsc-stock-price111380:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o42h0hyu109ocwju0xxn1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-14111380111380KR7111380002동인기연KOSPI13,170원0원0.00%13,170원13,170원12,980원182237.9만원6,128,000주807억원
cmu33o42b0hys109obj0q7mlcfsc-stock-price111110:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4260hyq109ofj7lzphb1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-14111110111110KR7111110003호전실업KOSPI6,380원-30원-0.47%6,410원6,410원6,300원7,7544911.9만원9,066,000주578.4억원
cmu33o4210hyo109o2yg28xbdfsc-stock-price110990:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o41w0hym109o0ha73xy21
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-14110990110990KR7110990009디아이티KOSDAQ15,300원-250원-1.61%15,590원15,590원15,130원36,9385.6억원18,900,000주2891.7억원
cmu33o41p0hyk109ovqea6bzrfsc-stock-price110790:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o41l0hyi109oafa2i83z1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,965원5원0.17%2,960원2,970원2,940원2,552756.3만원23,430,960주694.7억원
cmu33o41g0hyg109o5m00ar2nfsc-stock-price110020:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4180hye109ouvgx88dy1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-14110020110020KR7110020005전진바이오팜KOSDAQ2,025원32원1.61%1,993원2,040원1,976원9,4201886.7만원9,058,762주183.4억원
cmu33o40y0hyc109osmaw32fnfsc-stock-price109960:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o40u0hya109oktxz77wz1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-14109960109960KR7109960005앱토크롬KOSDAQ1,888원-14원-0.74%1,986원1,986원1,807원8,3821535.1만원15,132,233주285.6억원
cmu33o40o0hy8109ovmixvcmhfsc-stock-price109860:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o40k0hy6109oqhddfnj71
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-14109860109860KR7109860007동일금속KOSDAQ7,560원0원0.00%7,560원7,610원7,510원4,3773304.1만원9,100,000주687.9억원
cmu33o40e0hy4109o76vl7voffsc-stock-price109820:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o40a0hy2109ocgifym9i1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-14109820109820KR7109820001진매트릭스KOSDAQ1,600원18원1.14%1,583원1,680원1,583원121,3261.9억원20,393,640주326.2억원
cmu33o4040hy0109og2xoefzefsc-stock-price109740:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4000hxy109ocnwmzufd1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-14109740109740KR7109740001디에스케이KOSDAQ4,180원-55원-1.30%4,280원4,280원4,050원13,7345681만원25,710,390주1074.6억원
cmu33o3zw0hxw109op4dad35dfsc-stock-price109670:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3zr0hxu109oqefwoa151
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-14109670109670KR7109670000씨싸이트KOSDAQ5,800원-240원-3.97%6,040원6,050원5,490원46,8862.6억원5,836,602주338.5억원
cmu33o3zl0hxs109ollxkwpf9fsc-stock-price109610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3zh0hxq109oq82x3k5v1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-14109610109610KR7109610006에스와이KOSDAQ1,879원-80원-4.08%1,959원1,959원1,879원125,2772.3억원48,907,400주918.9억원
cmu33o1bp0gwv109o664b50vlfsc-stock-price071055:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1bj0gwt109ogkowxpil1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-14071055071055KR7071051007한국금융지주우KOSPI149,900원-100원-0.07%150,000원151,400원147,900원4,0426억원5,858,251주8781.5억원
cmu33o1be0gwr109o304rdi5jfsc-stock-price071050:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1b90gwp109oj5re4w9s1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-14071050071050KR7071050009한국금융지주KOSPI193,700원100원0.05%191,600원194,600원188,900원113,997219.2억원55,725,992주10.7조원
cmu33o1b30gwn109ow57cd8hsfsc-stock-price070960:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1az0gwl109o07d31fam1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-14070960070960KR7070960000모나용평KOSPI1,967원-20원-1.01%1,970원1,997원1,958원13,6992707만원48,133,333주946.7억원
cmu33o1au0gwj109ofm4p1o1tfsc-stock-price070590:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1ao0gwh109ow31bkmzr1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-14070590070590KR7070590005인티큐브KOSDAQ2,075원55원2.72%2,020원2,155원2,020원24,9075175.7만원13,879,521주288억원
cmu33o1ak0gwf109okdjzldd6fsc-stock-price070300:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1af0gwd109oa4tf69fo1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-14070300070300KR7070300009퀀텀레일KOSDAQ1,504원5원0.33%1,496원1,515원1,430원176,7242.5억원35,524,729주534.2억원
cmu33o1a90gwb109osnsl6ea1fsc-stock-price069960:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1a50gw9109ogfy2fpj71
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-14069960069960KR7069960003현대백화점KOSPI99,200원200원0.20%98,500원101,900원96,900원124,175123.8억원21,564,912주2.1조원
cmu33o19z0gw7109o6rtxosdjfsc-stock-price069920:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o19u0gw5109ojqerruq81
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-14069920069920KR7069920007엑시온그룹KOSDAQ1,118원-50원-4.28%1,110원1,144원1,080원116,4481.2억원14,410,455주161.1억원
cmu33o19p0gw3109ocofqjrr0fsc-stock-price069730:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o19k0gw1109o05jol7at1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-14069730069730KR7069730000DSR제강KOSPI5,290원-10원-0.19%5,270원5,370원5,270원7,4363935.5만원14,400,000주761.7억원
cmu33o19f0gvz109otvjlevrifsc-stock-price069640:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1990gvx109oaqtfy5bf1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-14069640069640KR7069640001한세엠케이KOSPI1,392원29원2.13%1,363원1,462원1,301원5,810821.9만원21,735,481주302.5억원
cmu33o1930gvv109ov2im7yjbfsc-stock-price069620:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o18z0gvt109otbzh8x9d1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-14069620069620KR7069620003대웅제약KOSPI111,100원-800원-0.71%111,000원112,700원110,000원12,35213.7억원11,586,575주1.2조원
cmu33o18u0gvr109omyctz8l0fsc-stock-price069540:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o18p0gvp109ontiuqte11
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-14069540069540KR7069540003빛과전자KOSDAQ4,325원455원11.76%3,860원4,620원3,740원80,463,4883452.2억원112,691,897주4873.9억원
cmu33o18k0gvn109opdsp3ropfsc-stock-price069510:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o18f0gvl109ou49b2c201
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-14069510069510KR7069510006에스텍KOSDAQ12,990원120원0.93%12,960원13,030원12,700원697900.5만원10,910,000주1417.2억원
cmu33o1890gvj109ocwanzn58fsc-stock-price069460:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1850gvh109omek1c9ju1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-14069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmu33o17z0gvf109o1fmh9sf9fsc-stock-price069410:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17v0gvd109o4utzwry61
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-14069410069410KR7069410009엔텔스KOSDAQ2,645원-15원-0.56%2,640원2,730원2,595원7,8462095.9만원10,244,824주270.9억원
cmu33o17q0gvb109oik84tqaifsc-stock-price069330:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17k0gv9109ovxbpw3ic1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-14069330069330KR7069330009유아이디KOSDAQ1,162원-12원-1.02%1,133원1,188원1,133원22,3892618.3만원16,952,574주196.9억원
cmu33o17g0gv7109oz6kkqr6ifsc-stock-price069260:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17a0gv5109osq9wzqm61
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-14069260069260KR7069260008TKG휴켐스KOSPI16,410원-20원-0.12%16,390원16,590원16,240원31,4095.1억원40,878,588주6708.1억원
cmu33o1750gv3109ojs8udu1vfsc-stock-price069140:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16z0gv1109o3yk7mr881
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-14069140069140KR7069140002누리플랜KOSDAQ1,753원-33원-1.85%1,751원1,786원1,715원18,4933241.1만원15,095,804주264.6억원
cmu33o16u0guz109oqh3fdslefsc-stock-price069080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16p0gux109oswtsv3za1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-14069080069080KR7069080000웹젠KOSDAQ11,210원-100원-0.88%11,110원11,310원11,100원45,1265억원30,966,575주3471.3억원
cmu33o16k0guv109o2qbpbzrffsc-stock-price068940:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16g0gut109ozt66xcg21
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu33o1690gur109omkqytb8nfsc-stock-price068930:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1650gup109ocy26oqr81
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-14068930068930KR7068930007디지털대성KOSDAQ8,850원170원1.96%8,690원8,850원8,560원35,4833.1억원27,675,342주2449.2억원
cmu33o1600gun109oi2msaj7ffsc-stock-price068790:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15v0gul109ow3avnr141
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-14068790068790KR7068790005DMSKOSDAQ6,980원100원1.45%6,870원7,080원6,630원28,4531.9억원22,570,224주1575.4억원
cmu33o15p0guj109oug3enh9bfsc-stock-price068760:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15l0guh109o03i7ev961
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-14068760068760KR7068760008셀트리온제약KOSDAQ39,400원0원0.00%38,800원39,700원38,600원53,99621.1억원44,402,332주1.7조원
cmu33o15g0guf109obslm6dtwfsc-stock-price068330:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15a0gud109oifwwnr751
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-14068330068330KR7068330000일신바이오KOSDAQ1,126원-1원-0.09%1,125원1,149원1,106원41,0954635.6만원44,216,140주497.8억원
cmu33o1560gub109oheolkg5tfsc-stock-price068290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1500gu9109oa4ae57vx1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-14068290068290KR7068290006삼성출판사KOSPI6,280원50원0.80%6,230원6,310원6,190원10,7866727.5만원10,000,000주628억원
cmu33o14u0gu7109oyb6tzilqfsc-stock-price068270:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14p0gu5109o0upi6qnr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-14068270068270KR7068270008셀트리온KOSPI178,800원600원0.34%176,500원180,400원174,600원396,196706억원232,617,176주41.5조원
cmu33o14j0gu3109obwgppadlfsc-stock-price068240:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14f0gu1109opafm5bef1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu33o14a0gtz109osqxisv7sfsc-stock-price068100:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1450gtx109oqryn9dl31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-14068100068100KR7068100007케이웨더KOSDAQ2,340원5원0.21%2,340원2,350원2,275원4,211977.6만원11,927,536주279.1억원
cmu33o13z0gtv109owhuumu87fsc-stock-price068050:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13v0gtt109o2fyjgmll1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-14068050068050KR7068050004팬엔터테인먼트KOSDAQ1,185원-5원-0.42%1,190원1,199원1,160원26,4503130만원27,694,076주328.1억원
cmu33o13p0gtr109o8un9b5wrfsc-stock-price067990:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13k0gtp109os77cjpr21
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-14067990067990KR7067990002도이치모터스KOSDAQ3,765원-35원-0.92%3,800원3,800원3,740원15,8625973.1만원29,181,550주1098.6억원
cmu33o13f0gtn109o9vf0bztrfsc-stock-price067920:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13a0gtl109o8kkisq4e1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-14067920067920KR7067920009이글루KOSDAQ5,840원200원3.55%5,800원5,950원5,600원311,16818억원10,996,119주642.1억원
cmu33o1340gtj109olgj2p0olfsc-stock-price067900:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1300gth109o2oztfxhk1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-14067900067900KR7067900001와이엔텍KOSDAQ6,000원-30원-0.50%6,050원6,050원5,940원36,0192.1억원18,199,659주1091.9억원
cmu33o12u0gtf109o4d6mcaojfsc-stock-price067830:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12p0gtd109oxhwavb0f1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-14067830067830KR7067830000세이브존I&CKOSPI2,400원0원0.00%2,400원2,405원2,380원7,8371879.2만원41,040,895주984.9억원
cmu33o12k0gtb109ov6eoivf9fsc-stock-price067770:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12f0gt9109otws3rl3z1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-14067770067770KR7067770008세진티에스KOSDAQ2,475원-30원-1.20%2,435원2,510원2,435원18,3994546.6만원8,396,593주207.8억원
cmu33o1290gt7109on4eij2lpfsc-stock-price067730:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1250gt5109o1hcm4x491
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-14067730067730KR7067730002로지시스KOSDAQ2,240원0원0.00%2,240원2,245원2,200원5,6541255만원9,673,922주216.6억원
cmu33o1200gt3109odnn76ultfsc-stock-price067630:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11v0gt1109o3j6uww4y1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-14067630067630KR7067630004HLB생명과학KOSDAQ2,465원-50원-1.99%2,520원2,520원2,430원99,7572.4억원121,917,058주3005.2억원
cmu33o11p0gsz109owhgmsukhfsc-stock-price067570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11k0gsx109oqbuccmft1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,670원-1원-0.06%1,671원1,692원1,650원81,9841.3억원42,170,000주704.2억원
cmu33o11f0gsv109o806zpxhpfsc-stock-price067390:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11a0gst109ol2v03p2x1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-14067390067390KR7067390005아스트KOSDAQ6,100원-200원-3.17%6,280원6,640원6,090원148,5039.5억원42,115,757주2569억원
74,681건 중 10,201–10,250← 이전205 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬