Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevwif0glu10716cxabajpfsc-stock-price065060:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwia0gls1071t44mp1we1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-27065060065060KR7065060006지엔코KOSDAQ3,300원70원2.17%3,270원3,390원3,230원16,8265475.9만원5,990,386주197.6억원
cmtcevwiq0gly1071uwgtr8utfsc-stock-price065130:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwil0glw1071mjzj6aos1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-27065130065130KR7065130007탑엔지니어링KOSDAQ2,970원50원1.71%2,925원2,970원2,865원26,5597725.2만원16,004,000주475.3억원
cmtcevwj10gm21071s92jh9hcfsc-stock-price065150:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwiv0gm01071892uhbag1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-27065150065150KR7065150005대산F&BKOSDAQ1,452원-30원-2.02%1,483원1,501원1,431원16,7012446.3만원15,938,240주231.4억원
cmtcevwjc0gm61071bkm783l8fsc-stock-price065170:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwj60gm41071xlr715xr1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-27065170065170KR7065170003비엘팜텍KOSDAQ1,921원58원3.11%1,863원1,964원1,845원404,5627.6억원27,913,793주536.2억원
cmtcevwjm0gma1071gzt6svynfsc-stock-price065350:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwjh0gm810717wxzik0b1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-27065350065350KR7065350001신성델타테크KOSDAQ31,000원250원0.81%30,500원31,400원30,250원133,68441.2억원27,483,948주8520억원
cmtcevwjx0gme1071mh3y1ztzfsc-stock-price065370:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwjs0gmc1071x8zock531
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-27065370065370KR7065370009위세아이텍KOSDAQ2,820원120원4.44%2,700원2,830원2,700원16,6524617.9만원7,383,954주208.2억원
cmtcevwk70gmi1071y4fhr4mrfsc-stock-price065420:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwk20gmg1071n0jqrimu1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-27065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmtcevwkh0gmm1071nuvwif63fsc-stock-price065440:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwkd0gmk1071p6oj2qxg1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-27065440065440KR7065440000이루온KOSDAQ1,399원14원1.01%1,385원1,415원1,370원83,7371.1억원27,275,020주381.5억원
cmtcevwkt0gmq1071y50x9x8hfsc-stock-price065450:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwkn0gmo1071wk0y89es1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-27065450065450KR7065450009빅텍KOSDAQ2,790원-50원-1.76%2,855원2,890원2,790원287,9728억원29,495,803주822.9억원
cmtcevwl30gmu10710bnv7wtwfsc-stock-price065500:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwky0gms1071asofwikm1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-27065500065500KR7065500001오리엔트정공KOSDAQ1,211원-1원-0.08%1,205원1,216원1,191원56,2126779.2만원35,742,912주432.8억원
cmtcevwle0gmy1071ida0sdyjfsc-stock-price065510:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwl80gmw1071qrk7p34j1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-27065510065510KR7065510000휴비츠KOSDAQ7,050원40원0.57%6,930원7,100원6,930원26,4371.8억원10,877,895주766.8억원
cmtcevwlo0gn2107128h13kfjfsc-stock-price065530:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwlj0gn01071ikl0gbfl1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-27065530065530KR7065530008와이어블KOSDAQ1,208원12원1.00%1,190원1,219원1,187원124,5981.4억원47,838,759주577.8억원
cmtcevwlz0gn61071tb2b6w2nfsc-stock-price065570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwlw0gn41071udwomsez1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-27065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmtcevwma0gna1071vrpi4eenfsc-stock-price065650:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwm50gn81071k3xsvec61
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-27065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,646원-5원-0.30%1,651원1,652원1,550원20,7293357만원10,945,987주180.1억원
cmtcevwml0gne1071umznxrcffsc-stock-price065660:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwmg0gnc107150q689z71
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-27065660065660KR7065660003안트로젠KOSDAQ14,940원-10원-0.07%15,100원15,130원14,780원13,9752억원10,006,100주1494.9억원
cmtcevwmw0gni1071ek3f7b8lfsc-stock-price065680:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwmr0gng10718dupjioc1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-27065680065680KR7065680001우주일렉트로KOSDAQ26,800원2,950원12.37%23,850원28,100원23,650원43,13911.4억원9,240,471주2476.4억원
cmtcevwn60gnm10710eus8dixfsc-stock-price065690:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwn10gnk1071zcdln6pe1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-27065690065690KR7065690000파커스KOSDAQ1,842원-8원-0.43%1,850원1,864원1,804원84,5221.5억원12,014,507주221.3억원
cmtcevwnh0gnq1071cd0owzlffsc-stock-price065710:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwnc0gno10718ryfl85x1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-27065710065710KR7065710006서호전기KOSDAQ44,100원-350원-0.79%44,450원44,450원44,100원4,1071.8억원5,150,000주2271.1억원
cmtcevwnr0gnu107190zdplldfsc-stock-price065770:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwnm0gns1071jjx6brfx1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-27065770065770KR7065770000CSKOSDAQ1,325원-175원-11.67%1,501원1,800원1,252원567,3148.3억원10,515,064주139.3억원
cmtcevwo20gny10714qbxbjl7fsc-stock-price065950:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwnw0gnw1071ti4c42kd1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-27065950065950KR7065950008웰크론KOSDAQ1,130원22원1.99%1,150원1,150원1,097원32,1173604.9만원28,231,302주319억원
cmtcevwoc0go21071pdjrbt0rfsc-stock-price066130:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwo70go010719rb03xin1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-27066130066130KR7066130006하츠KOSDAQ3,430원10원0.29%3,395원3,445원3,395원15,0695153.7만원12,800,000주439억원
cmtcevwon0go610713dz6ymukfsc-stock-price066310:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwoi0go41071deg342tn1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-27066310066310KR7066310004큐에스아이KOSDAQ7,590원70원0.93%7,480원7,630원7,400원22,6431.7억원9,271,621주703.7억원
cmtcevwox0goa1071n217v18bfsc-stock-price066360:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwos0go810712xuyzy971
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-27066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmtcevwp80goe1071tdjrtxa9fsc-stock-price066410:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwp30goc1071og5234161
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-27066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtcevwpj0goi1071lu4fbjjefsc-stock-price066430:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpe0gog1071hcxekukm1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-27066430066430KR7066430000아이로보틱스KOSDAQ2,115원-35원-1.63%2,150원2,170원2,100원506,53910.7억원39,153,476주828억원
cmtcevwpu0gom1071q1zw0ftbfsc-stock-price066570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpo0gok1071bz2y1lf31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-27066570066570KR7066570003LG전자KOSPI198,300원-2,200원-1.10%204,000원204,500원197,000원517,6721030.8억원162,884,638주32.3조원
cmtcevwq50goq107141z0m3pyfsc-stock-price066575:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwpz0goo107196ny9vkv1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-27066575066575KR7066571001LG전자우KOSPI72,400원-400원-0.55%73,900원73,900원71,900원54,68639.6억원17,181,299주1.2조원
cmtcevwqe0gou1071bt4r9j33fsc-stock-price066590:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqa0gos1071oj1cxs251
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-27066590066590KR7066590001스모트로닉KOSDAQ2,695원-55원-2.00%2,750원2,830원2,685원131,1873.6억원38,677,937주1042.3억원
cmtcevwqq0goy10714j19an1kfsc-stock-price066620:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqk0gow1071q2gvrypi1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-27066620066620KR7066620006국보디자인KOSDAQ24,950원-550원-2.16%25,550원25,600원24,950원6,7001.6억원7,500,000주1871.2억원
cmtcevwr00gp21071bq32dsw1fsc-stock-price066670:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwqv0gp01071zxsqvxku1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-27066670066670KR7066670001디티씨KOSDAQ3,255원-20원-0.61%3,275원3,335원3,210원26,6868736.6만원18,691,918주608.4억원
cmtcevwrb0gp61071aqxxy6pofsc-stock-price066700:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwr60gp41071mlprucyy1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-27066700066700KR7066700006테라젠이텍스KOSDAQ2,105원5원0.24%2,105원2,155원2,070원89,5691.8억원37,152,376주782억원
cmtcevwrk0gpa1071jnz3biq0fsc-stock-price066790:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwrg0gp81071vx8xys651
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-27066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtcevwrv0gpe10712bei95gdfsc-stock-price066830:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwrq0gpc1071u8byr4ys1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-27066830066830KR7066830001제노텍KONEX1,180원0원0.00%0원0원0원00원5,667,180주66.8억원
cmtcevws60gpi10717ook6jbwfsc-stock-price066900:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevws10gpg1071aasgxc8w1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-27066900066900KR7066900002디에이피KOSDAQ1,724원-41원-2.32%1,750원1,750원1,707원4,862845.8만원22,744,503주392.1억원
cmtcevwsg0gpm107190dpz83qfsc-stock-price066910:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsb0gpk1071jfcq58ei1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-27066910066910KR7066910001손오공KOSDAQ1,939원67원3.58%1,872원1,940원1,849원11,0572087.4만원15,386,632주298.3억원
cmtcevwsq0gpq10714puqmq57fsc-stock-price066970:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsl0gpo10717a5gr1cf1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-27066970066970KR7066970005엘앤에프KOSPI129,800원7,600원6.22%122,800원132,300원122,000원731,036945억원40,684,662주5.2조원
cmtcevwt10gpu1071hmvadcr8fsc-stock-price066980:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwsv0gps10711zp2fpz61
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-27066980066980KR7066980004한성크린텍KOSDAQ1,567원17원1.10%1,551원1,595원1,550원210,3293.3억원53,771,203주842.5억원
cmtcevwta0gpy1071h8rye8hxfsc-stock-price067000:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwt60gpw10713pab3t0s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-27067000067000KR7067000000조이시티KOSDAQ1,152원4원0.35%1,139원1,185원1,130원53,9916178.8만원69,903,446주805.2억원
cmtcevwtl0gq21071fmv4evrdfsc-stock-price067010:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwtg0gq01071cy7vnagp1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-27067010067010KR7067010009이씨에스KOSDAQ2,470원15원0.61%2,465원2,470원2,440원41,3911억원10,888,500주268.9억원
cmtcevwtv0gq61071yyef8pxafsc-stock-price067080:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwtr0gq4107178bckwl51
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-27067080067080KR7067080002대화제약KOSDAQ10,570원-80원-0.75%10,590원10,660원10,520원36,4393.8억원18,616,650주1967.7억원
cmtcevwu60gqa1071lyej4458fsc-stock-price067160:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwu20gq8107110rbg0ve1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-27067160067160KR7067160002SOOPKOSDAQ38,300원-350원-0.91%38,650원39,600원38,000원27,84810.7억원11,494,767주4402.4억원
cmtcevwug0gqe1071mpxy6scxfsc-stock-price067170:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwuc0gqc1071vbozfhva1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-27067170067170KR7067170001오텍KOSDAQ2,760원-15원-0.54%2,765원2,900원2,635원437,05611.8억원27,460,845주757.9억원
cmtcevwus0gqi1071zvikvvtcfsc-stock-price067280:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwum0gqg1071628wj2o21
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-27067280067280KR7067280008멀티캠퍼스KOSDAQ23,700원-150원-0.63%24,000원24,000원23,550원2,3275509.3만원5,926,779주1404.6억원
cmtcevwvc0gqq1071xxwvcaqtfsc-stock-price067310:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwv70gqo1071xhdzhrki1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-27067310067310KR7067310003하나마이크론KOSDAQ38,750원1,900원5.16%37,450원38,850원36,500원1,399,569527.8억원66,490,869주2.5조원
cmtcevwvn0gqu1071k228wkorfsc-stock-price067370:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwvi0gqs1071a5zsxq1s1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-27067370067370KR7067370007선바이오KOSDAQ6,100원-160원-2.56%6,260원6,300원6,100원3,4652151.4만원12,213,841주745억원
cmtcevwvx0gqy10717ym40wfvfsc-stock-price067390:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwvs0gqw107171ivk18e1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-27067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmtcevww80gr21071ayaz2s2mfsc-stock-price067570:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevww30gr0107141m74zof1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-27067570067570KR7067570002엔브이에이치코리아KOSDAQ1,703원-32원-1.84%1,733원1,741원1,693원78,4001.3억원42,170,000주718.1억원
cmtcevwwj0gr610719fn7wfznfsc-stock-price067630:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwwd0gr41071pfdoy4me1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-27067630067630KR7067630004HLB생명과학KOSDAQ2,640원-105원-3.83%2,700원2,740원2,612원217,6985.7억원121,917,058주3218.6억원
cmtcevwws0gra1071uncep587fsc-stock-price067730:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwwo0gr81071hp45xxom1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-27067730067730KR7067730002로지시스KOSDAQ2,220원0원0.00%2,250원2,250원2,205원42,9219599.6만원9,673,922주214.7억원
cmtcevwx30gre10713nwyiro5fsc-stock-price067770:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwwy0grc1071z5sxuu2o1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-27067770067770KR7067770008세진티에스KOSDAQ2,650원40원1.53%2,615원2,680원2,550원33,5948879.7만원8,396,593주222.5억원
143,562건 중 102,401–102,450← 이전2049 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬