Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew8y10l921071a3oku8t3fsc-stock-price452400:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8xv0l9010712olipm601
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-27452400452400KR7452400005이닉스KOSDAQ5,990원110원1.87%5,830원5,990원5,790원14,3008393.7만원9,071,428주543.3억원
cmtcewa560lkv1071smjwu3qofsc-stock-price950260:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa4z0lku1071ctapbsa41
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-27950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,350원10원0.06%16,840원18,390원16,570원7,250,9571270.8억원49,444,607주8578.6억원
cmtcew8ya0l9610710y49iwnqfsc-stock-price452430:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8y60l941071vslm2xkx1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-27452430452430KR7452430002사피엔반도체KOSDAQ28,150원350원1.26%28,300원28,850원27,700원16,0284.5억원8,255,421주2323.9억원
cmtcew8z90l9e1071prvq9w07fsc-stock-price453340:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8z30l9c10712r8thoj31
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-27453340453340KR7453340002현대그린푸드KOSPI18,280원-150원-0.81%18,470원18,620원18,120원41,6857.6억원32,471,587주5935.8억원
cmtcew8zp0l9i1071slzdtszqfsc-stock-price453450:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8zk0l9g1071flo575cr1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-27453450453450KR7453450009그리드위즈KOSDAQ14,330원130원0.92%14,220원14,600원14,090원21,3363억원7,942,750주1138.1억원
cmtcew9010l9m1071c2r657gofsc-stock-price453860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew8zx0l9k1071z125nktn1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-27453860453860KR7453860009에이에스텍KOSDAQ8,520원0원0.00%8,520원8,520원8,340원2,4302044만원6,444,423주549억원
cmtcew90f0l9q1071w97rmmlwfsc-stock-price454910:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9080l9o107167xt9g1k1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-27454910454910KR7454910001두산로보틱스KOSPI73,100원1,300원1.81%72,500원73,800원71,800원356,931260억원64,819,980주4.7조원
cmtcew90s0l9u10715hw5mt4ifsc-stock-price455180:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90m0l9s1071quiaeszo1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-27455180455180KR7455180000케이지에이KOSDAQ1,360원19원1.42%1,330원1,386원1,211원74,9919665.1만원14,699,056주199.9억원
cmtcew9120l9y1071iayuphyufsc-stock-price455900:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew90z0l9w10710xo8talp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-27455900455900KR7455900001엔젤로보틱스KOSDAQ20,800원200원0.97%20,650원20,850원20,300원31,7796.5억원15,392,981주3201.7억원
cmtcew91d0la21071h9cw8u7zfsc-stock-price456010:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9190la01071yyx1o71k1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-27456010456010KR7456010008아이씨티케이KOSDAQ16,710원410원2.52%16,600원16,730원16,210원86,93914.3억원14,502,350주2423.3억원
cmtcew91o0la61071jiy19l8ofsc-stock-price456040:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91k0la4107109kc0b0q1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-27456040456040KR7456040005OCIKOSPI80,100원-500원-0.62%80,900원81,300원79,800원24,62719.8억원8,952,495주7170.9억원
cmtcew91z0laa1071p5cvqhfrfsc-stock-price456070:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew91u0la81071qcnhgegh1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-27456070456070KR7456070002이엔셀KOSDAQ5,970원-320원-5.09%6,290원6,300원5,880원76,4284.5억원11,029,517주658.4억원
cmtcew9290lae10713kc29phffsc-stock-price456160:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9240lac1071agxjxw6l1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-27456160456160KR7456160001지투지바이오KOSDAQ41,250원-500원-1.20%40,600원42,000원40,000원113,25646.5억원16,629,426주6859.6억원
cmtcew92j0lai1071d7cdx0zrfsc-stock-price456190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92f0lag1071wye660861
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-27456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtcew92u0lam1071u8vhezjufsc-stock-price456570:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew92q0lak1071tjx3myym1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-27456570456570KR7456570001아이엠지티KONEX13,960원0원0.00%13,500원13,990원13,500원1,0351435.5만원5,264,804주734.9억원
cmtcew9350laq1071dmv67ynefsc-stock-price457190:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9300lao10712m51oxvr1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-27457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원3,300원5.21%64,100원67,200원64,100원139,34592억원30,218,872주2조원
cmtcew99o0ld61071j3le1ibnfsc-stock-price462860:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew99j0ld41071vizr8k3u1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-27462860462860KR7462860008더즌KOSDAQ2,785원10원0.36%2,725원2,905원2,665원1,735,88448.6억원71,756,523주1998.4억원
cmtcew93f0lau1071lqwm3k9jfsc-stock-price457370:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93b0las1071st6l5uw01
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-27457370457370KR7457370005한켐KOSDAQ8,410원-20원-0.24%8,680원8,900원8,380원409,58635.3억원8,067,134주678.4억원
cmtcew93p0lay1071zrbroawbfsc-stock-price457550:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93l0law1071tlv6kuo31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-27457550457550KR7457550002우진엔텍KOSDAQ13,990원-20원-0.14%14,010원14,460원13,670원89,54012.5억원9,318,958주1303.7억원
cmtcew9410lb21071xdvuyrz2fsc-stock-price457600:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew93w0lb0107176ovz63x1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-27457600457600KR7457600005벡트KOSDAQ5,010원1,085원27.64%4,195원5,070원4,015원391,80218.3억원13,707,500주686.7억원
cmtcew94a0lb61071sf6w2riyfsc-stock-price458350:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9460lb41071ou2lccu11
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-27458350458350KR7458350006에스팀KOSDAQ3,400원-15원-0.44%3,415원3,455원3,375원6,8002318.6만원8,683,200주295.2억원
cmtcew94k0lba1071nim29izwfsc-stock-price458650:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94f0lb81071capt1ez71
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-27458650458650KR7458650009성우KOSDAQ8,060원240원3.07%7,790원8,360원7,790원47,4653.8억원15,045,670주1212.6억원
cmtcew94v0lbe1071c3p6n8tnfsc-stock-price458870:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94q0lbc1071qyyjlvcd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-27458870458870KR7458870003씨어스KOSDAQ21,800원750원3.56%21,500원22,300원21,050원173,94138억원38,345,362주8359.2억원
cmtcew9540lbi1071xfddiku7fsc-stock-price459100:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew94z0lbg10717ubdup4o1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-27459100459100KR7459100004위츠KOSDAQ4,250원-20원-0.47%4,270원4,270원4,190원17,6837460.9만원13,466,100주572.3억원
cmtcew95f0lbm1071p4ucswwjfsc-stock-price459510:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95a0lbk1071gc4s94a31
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-27459510459510KR7459510004나우로보틱스KOSDAQ15,300원180원1.19%15,160원15,300원14,960원30,7004.6억원12,978,382주1985.6억원
cmtcew95p0lbq1071bc5cksrzfsc-stock-price459550:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95k0lbo1071ktb1veka1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-27459550459550KR7459550000알트KOSDAQ2,450원60원2.51%2,390원2,590원2,380원4,558,103113.3억원25,220,761주617.9억원
cmtcew95z0lbu10716obamrm5fsc-stock-price460470:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew95t0lbs1071utn4xzsp1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-27460470460470KR7460470008아이빔테크놀로지KOSDAQ2,865원-100원-3.37%2,965원2,990원2,740원20,1785863.4만원15,119,370주433.1억원
cmtcew9uq0lit10714esdqgusfsc-stock-price486990:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9un0lis1071r7abejvg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-27486990486990KR7486990005노타KOSDAQ18,720원150원0.81%18,950원19,000원18,520원88,44116.5억원21,392,430주4004.6억원
cmtcew9ux0liv10719dhq1wnffsc-stock-price487360:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9uu0liu1071olyf6lty1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-27487360487360KR7487360000신한제14호스팩KOSDAQ2,025원-5원-0.25%2,035원2,035원2,020원10,3452098.6만원5,640,000주114.2억원
cmtcew9v60lix1071w7m29gkefsc-stock-price487400:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9v20liw1071y52tgbqe1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-27487400487400KR7487400004케이앤에스아이앤씨KOSDAQ10,570원780원7.97%9,720원11,430원9,670원2,165,243231.6억원10,260,882주1084.5억원
cmtcew9ve0liz1071p09n1o79fsc-stock-price487570:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9va0liy1071fp6r2t981
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-27487570487570KR7487570004HS효성KOSPI47,300원0원0.00%47,300원47,500원46,350원1,9569169.7만원3,725,927주1762.3억원
cmtcew9vm0lj11071mkl6vsz2fsc-stock-price487580:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vi0lj01071jx3z6z181
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-27487580487580KR7487580003폴레드KOSDAQ3,240원-75원-2.26%3,285원3,320원3,225원111,9693.6억원25,182,861주815.9억원
cmtcew9vu0lj31071v4b4ysmgfsc-stock-price487720:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vq0lj21071qe0sel3p1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-27487720487720KR7487720005키움제10호스팩KOSDAQ2,035원5원0.25%2,030원2,055원2,030원7,1771462만원4,230,000주86억원
cmtcew9w30lj510716v6h3bzpfsc-stock-price487830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vz0lj41071upyecn7q1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-27487830487830KR7487830002신한제15호스팩KOSDAQ2,050원15원0.74%2,030원2,050원2,020원58,4901.1억원4,350,000주89.1억원
cmtcew9wb0lj71071fwdtd9l5fsc-stock-price488060:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9w70lj61071tlrtddln1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-27488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,030원9,4521920만원4,720,000주95.8억원
cmtcew9wj0lj91071bddg8yqtfsc-stock-price488280:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wf0lj810717x06e8h31
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-27488280488280KR7488280009에스투더블유KOSDAQ10,810원1,060원10.87%10,700원11,110원10,560원321,38834.8억원10,825,486주1170.2억원
cmtcew9wq0ljb1071qlga3gd1fsc-stock-price488900:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wn0lja1071p4k7r7q91
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-27488900488900KR7488900002비츠로넥스텍KOSDAQ9,640원40원0.42%9,640원9,800원9,510원42,6644.1억원28,976,443주2793.3억원
cmtcew9wx0ljd10717wa5y4nkfsc-stock-price489210:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wu0ljc1071hpwwxhru1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-27489210489210KR7489210005교보17호스팩KOSDAQ2,045원0원0.00%2,040원2,055원2,040원3,459707.2만원5,180,000주105.9억원
cmtcew9x50ljf1071o8pg2jnyfsc-stock-price489460:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9x10lje1071cpm6khmd1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-27489460489460KR7489460006바이오비쥬KOSDAQ11,490원660원6.09%10,830원11,500원10,780원82,2539.1억원14,753,287주1695.1억원
cmtcew9xd0ljh1071cn8w23nlfsc-stock-price489480:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9x90ljg10715d7h58k11
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-27489480489480KR7489480004키움제11호스팩KOSDAQ2,125원65원3.16%2,055원2,150원2,055원67,9501.4억원6,600,000주140.2억원
cmtcew9xk0ljj1071udhvkd7jfsc-stock-price489500:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xh0lji1071pjpyfjor1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-27489500489500KR7489500009엘케이켐KOSDAQ21,300원800원3.90%20,500원21,500원20,400원16,9023.5억원6,391,238주1361.3억원
cmtcew9xr0ljl1071yxz9y7mtfsc-stock-price489730:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xo0ljk1071tpkvw9ng1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-27489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,040원2,040원2,030원10,1712066.1만원6,332,000주128.5억원
cmtcew9xy0ljn1071hrmhhsgqfsc-stock-price489790:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xv0ljm1071mgboqi581
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-27489790489790KR7489790006한화비전KOSPI51,600원-800원-1.53%53,300원53,500원50,600원141,45873.1억원50,488,390주2.6조원
cmtcew9y60ljp1071h9iez3pffsc-stock-price490470:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9y20ljo1071u2szfxca1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-27490470490470KR7490470002세미파이브KOSDAQ15,740원340원2.21%15,960원16,030원15,090원207,09332.1억원34,025,440주5355.6억원
cmtcew9yf0ljr1071sbcnjjmkfsc-stock-price491000:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ya0ljq10715ip5ha2b1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-27491000491000KR7491000006리브스메드KOSDAQ33,500원-1,250원-3.60%34,750원35,100원33,200원135,69245.9억원25,255,271주8460.5억원
cmtcew9ym0ljt1071dgijzod5fsc-stock-price492220:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9yj0ljs107120ukm2qu1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-27492220492220KR7492220009KB제31호스팩KOSDAQ2,020원-5원-0.25%2,030원2,030원2,015원4,591927.7만원6,210,000주125.4억원
cmtcew9yv0ljv1071ihpjtsd8fsc-stock-price493280:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9yr0lju1071zrejz3nx1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-27493280493280KR7493280002아이엠바이오로직스KOSDAQ15,750원-10원-0.06%15,760원15,890원15,250원77,75712억원14,836,549주2336.7억원
cmtcew9z40ljx10715tsiom7ufsc-stock-price493330:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9z00ljw10713mwuhe6e1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-27493330493330KR7493330005지에프아이KOSDAQ11,570원690원6.34%10,840원11,720원10,710원83,6609.5억원8,039,513주930.1억원
cmtcew9ze0ljz1071gusarxr7fsc-stock-price493790:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9z90ljy1071xwh07p8c1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-27493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-5원-0.25%2,020원2,025원2,015원1,319266.3만원5,310,000주106.9억원
cmtcew9zn0lk11071ea2zapetfsc-stock-price494120:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9zk0lk01071guq55k6p1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-27494120494120KR7494120009큐리오시스KOSDAQ9,250원-330원-3.44%9,280원9,520원9,230원106,2899.9억원15,259,764주1411.5억원
143,562건 중 102,351–102,400← 이전2048 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬