Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevul60fmp10711thfkd8jfsc-stock-price042370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevul00fml10710d72apf81
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-27042370042370KR7042370007비츠로테크KOSDAQ8,620원120원1.41%8,520원8,700원8,500원79,5536.8억원26,200,025주2258.4억원
cmtcevulr0fn11071vrnj6ndzfsc-stock-price042500:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevull0fmx1071qgexqxnj1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-27042500042500KR7042500009링네트KOSDAQ4,415원15원0.34%4,440원4,495원4,370원84,3993.7억원22,291,144주984.1억원
cmtcevumb0fnd1071ulyxc6khfsc-stock-price042520:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevum60fn9107190f6fgdm1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-27042520042520KR7042520007한스바이오메드KOSDAQ19,300원0원0.00%19,410원20,150원18,960원111,38321.6억원14,261,367주2752.4억원
cmtcevumw0fnp1071hqmthrn1fsc-stock-price042660:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevumr0fnl1071uosgkxqw1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-27042660042660KR7042660001한화오션KOSPI89,600원2,300원2.63%88,000원89,900원87,900원577,194513.4억원306,413,394주27.4조원
cmtcevuni0fo11071demc6hqlfsc-stock-price042940:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunc0fnx1071mmg9cn7y1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-27042940042940KR7042940007상지건설KOSDAQ5,990원-20원-0.33%5,960원6,200원5,930원45,2822.7억원6,828,712주409억원
cmtcevuo10fod107199xaurrefsc-stock-price043150:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunx0fo91071qmw2dvl31
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-27043150043150KR7043150002바텍KOSDAQ19,020원-120원-0.63%19,350원19,420원18,900원40,2237.6억원14,854,256주2825.2억원
cmtcevuom0fop1071pnaew7c1fsc-stock-price043220:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuoi0fom1071vgtdi6l01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-27043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtcevup80fp01071zmloge4rfsc-stock-price043340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevup30foy1071a8wc3i6s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-27043340043340KR7043340009에쎈테크KOSDAQ833원-15원-1.77%850원850원831원32,2292701.1만원47,500,000주395.6억원
cmtcevupr0fpc10718wukr89vfsc-stock-price043370:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupn0fpa10713j8jsdw61
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-27043370043370KR7043370006피에이치에이KOSDAQ11,110원0원0.00%11,120원11,230원10,980원17,4721.9억원21,000,000주2333.1억원
cmtcevuqd0fpp1071w70hz7igfsc-stock-price043610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuq80fpm1071u7mpb1b31
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-27043610043610KR7043610005KT지니뮤직KOSDAQ1,193원16원1.36%1,180원1,203원1,170원86,1651억원58,115,438주693.3억원
cmtcevuqz0fq11071egkzdr7mfsc-stock-price043710:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuqt0fpx1071fjnjntva1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-27043710043710KR7043710003코스리거글로벌KOSDAQ3,045원80원2.70%2,965원3,140원2,935원2,858851.4만원17,312,502주527.1억원
cmtcevuk90fm6107130n3si6tfsc-stock-price042000:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuk50fm41071kbsvs1801
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-27042000042000KR7042000000카페24KOSDAQ17,020원130원0.77%17,060원17,270원16,690원28,3724.8억원24,178,169주4115.1억원
cmtcevukv0fmj1071jap8bcdofsc-stock-price042110:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevukq0fmf1071cswtddss1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-27042110042110KR7042110007에스씨디KOSDAQ1,118원51원4.78%1,062원1,120원1,061원308,4493.3억원48,329,564주540.3억원
cmtcevulf0fmu1071k68pwtf8fsc-stock-price042420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevulb0fmr1071zx8ribtx1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-27042420042420KR7042420000네오위즈홀딩스KOSDAQ23,500원0원0.00%23,750원23,750원23,000원10,0632.3억원8,142,283주1913.4억원
cmtcevum10fn71071cnpvdkoifsc-stock-price042510:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevulw0fn31071z4279vqu1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-27042510042510KR7042510008라온시큐어KOSDAQ8,150원180원2.26%8,150원8,450원8,080원118,3949.7억원11,105,828주905.1억원
cmtcevumm0fni1071zrbq2l56fsc-stock-price042600:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevumh0fnf1071ytmi617t1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-27042600042600KR7042600007새로닉스KOSDAQ12,580원280원2.28%12,300원12,790원12,050원26,1933.2억원12,423,574주1562.8억원
cmtcevun70fnv1071xwnvx1e0fsc-stock-price042700:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevun20fnr10718s2vkjjc1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-27042700042700KR7042700005한미반도체KOSPI222,000원2,500원1.14%227,000원227,500원217,000원381,093845.8억원95,312,200주21.1조원
cmtcevunr0fo610713o9vdhl0fsc-stock-price043100:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevunn0fo31071l3fc3kwl1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-27043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtcevuod0foi1071px29wq3kfsc-stock-price043200:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuo80fog1071fb21q30x1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-27043200043200KR7043200005파루KOSDAQ1,331원307원29.98%1,331원1,331원1,100원4,193,98454억원20,902,157주278.2억원
cmtcevuox0fou1071eackdmkifsc-stock-price043260:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuos0for1071u0p7bbke1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-27043260043260KR7043260009성호전자KOSDAQ16,520원-430원-2.54%17,180원17,350원16,320원1,132,558189.6억원73,433,552주1.2조원
cmtcevupi0fp61071v1n8sxzzfsc-stock-price043360:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupd0fp41071igumzl461
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-27043360043360KR7043360007디지아이KOSDAQ2,195원20원0.92%2,245원2,245원2,180원2,081456.5만원9,000,000주197.5억원
cmtcevuq30fpi1071ahf0ont9fsc-stock-price043590:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevupy0fpg10713n8huge21
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-27043590043590KR7043590009웰킵스하이텍KOSDAQ1,450원-25원-1.69%1,432원1,462원1,408원14,1652043만원13,568,381주196.7억원
cmtcevqap0d8l1071cr917uexfsc-stock-price0093G0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqal0d8j1071ikevwfjt1——2026-08-270093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,982원-3원-0.15%1,987원1,987원1,975원7,6061502.6만원6,400,000주126.8억원
cmtcevqa50d891071olwkec35fsc-stock-price009310:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevqa10d871071jasr4vjs1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-27009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtcevq9l0d7y107139hfhwaafsc-stock-price009290:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq9g0d7u1071jn6nt88s1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-27009290009290KR7009290008광동제약KOSPI6,330원10원0.16%6,300원6,400원6,250원132,0158.3억원49,799,808주3152.3억원
cmtcevq900d7m1071aj3kbpv0fsc-stock-price009240:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq8v0d7j1071dali22me1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-27009240009240KR7009240003한샘KOSPI38,850원-1,100원-2.75%40,000원40,000원38,450원33,60513억원23,533,928주9142.9억원
cmtcevq8p0d7g1071dslmtzimfsc-stock-price009200:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq8k0d7d1071g5adcim71
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-27009200009200KR7009200007무림페이퍼KOSPI1,542원0원0.00%1,542원1,549원1,532원10,6121631.6만원41,609,310주641.6억원
cmtcevq8f0d7a107126suhug3fsc-stock-price0091W0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq890d781071kv5r00pi1——2026-08-270091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,007원11,7702365.7만원6,068,000주122.2억원
cmtcevq800d73107124vmye5yfsc-stock-price009190:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq7u0d6z107117jrtmu11
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-27009190009190KR7009190000대양금속KOSPI1,521원119원8.49%1,404원1,650원1,400원597,2539.2억원43,986,275주669억원
cmtcevq7d0d6q1071zelju49jfsc-stock-price009160:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq7a0d6o1071fzsvw6zg1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-27009160009160KR7009160003SIMPACKOSPI5,100원-20원-0.39%5,150원5,190원5,030원81,5234.1억원65,370,968주3333.9억원
cmtcevq6u0d6e1071wpu6qsuyfsc-stock-price009150:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq6p0d6c10712hhcixcs1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-27009150009150KR7009150004삼성전기KOSPI1,385,000원55,000원4.14%1,391,000원1,398,000원1,336,000원696,5379587.6억원74,693,696주103.4조원
cmtcevq9w0d841071jiu4e1aqfsc-stock-price009300:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq9q0d801071zh1ewvbv1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-27009300009300KR7009300005삼아제약KOSDAQ13,880원-100원-0.72%14,250원14,250원13,600원1,2471728.7만원6,370,000주884.1억원
cmtcevq9a0d7r1071qrbx5nrffsc-stock-price009270:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq950d7o1071fndkil6i1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-27009270009270KR7009270000신원KOSPI1,128원-8원-0.70%1,131원1,159원1,123원503,5855.7억원114,770,393주1294.6억원
cmtcevq7q0d6x1071htye78safsc-stock-price009180:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq7k0d6u107104gugkk11
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-27009180009180KR7009180001한솔로지스틱스KOSPI2,760원-45원-1.60%2,810원2,815원2,730원26,1567230.8만원28,155,825주777.1억원
cmtcevq750d6l1071e1hsmn5ofsc-stock-price009155:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq700d6i10710sdl5rlc1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-27009155009155KR7009151002삼성전기우KOSPI496,500원20,500원4.31%492,000원499,500원475,500원30,457149.4억원2,906,984주1.4조원
cmtcevq6j0d6810710kp77flsfsc-stock-price009140:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq6e0d651071p28dselq1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-27009140009140KR7009140005경인전자KOSPI21,850원-550원-2.46%22,400원22,800원21,150원3,8178407.9만원1,570,797주343.2억원
cmtcevqbu0d9a1071p5yfb8j6fsc-stock-price009440:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqbq0d971071p5v4vtsf1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-27009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtcevqd10d9n1071z2k3urnmfsc-stock-price009460:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqcu0d9j1071mp5o3hzg1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-27009460009460KR7009460007한창제지KOSPI2,995원-35원-1.16%3,075원3,075원2,970원5,6951713.3만원11,933,497주357.4억원
cmtcevqdd0d9t1071tsvmked6fsc-stock-price009470:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqd80d9r1071f0op9m171
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-27009470009470KR7009470006삼화전기KOSPI23,600원400원1.72%23,400원23,750원23,100원36,2398.5억원6,613,820주1560.8억원
cmtcevqdn0d9z1071i87onbl8fsc-stock-price009520:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqdi0d9w10712uk85d6c1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-27009520009520KR7009520008포스코엠텍KOSDAQ13,120원400원3.14%12,750원13,270원12,700원387,21850.6억원41,642,703주5463.5억원
cmtcevqdx0da51071lzijio3hfsc-stock-price009540:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqds0da210711yfmjts31
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-27009540009540KR7009540006HD한국조선해양KOSPI360,500원0원0.00%365,500원369,000원357,500원98,264355.4억원70,773,116주25.5조원
cmtcevqe70dab1071o7e76fiufsc-stock-price009580:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqe30da81071yokeaztk1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-27009580009580KR7009580002무림P&PKOSPI1,673원-1원-0.06%1,680원1,689원1,653원19,0583183.7만원62,368,324주1043.4억원
cmtcevqeh0dah1071mny63c1gfsc-stock-price009620:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqec0dae1071zg10pb8y1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-27009620009620KR7009620006삼보산업KOSDAQ870원4원0.46%890원895원833원149,0811.2억원17,473,048주152억원
cmtcevqes0dan1071qn68iagcfsc-stock-price009680:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqen0dak10719asqxmkk1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-27009680009680KR7009680000모토닉KOSPI10,110원-70원-0.69%10,180원10,210원10,110원6,9307031.9만원21,733,094주2197.2억원
cmtcevqf20dat1071pknlkrl0fsc-stock-price0096B0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqex0daq1071znxvwr261——2026-08-270096B0—KR70096B0006삼성스팩12호KOSDAQ1,980원2원0.10%1,978원1,982원1,977원9,5171882.2만원6,580,000주130.2억원
cmtcevqfn0db410716p5nkygjfsc-stock-price009730:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqfh0db21071vgnmm0qr1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-27009730009730KR7009730003이렘KOSDAQ1,938원-47원-2.37%2,090원2,095원1,911원28,3725519.1만원7,975,503주154.5억원
cmtcevqag0d8g1071tkczwy6zfsc-stock-price009320:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:07cmtcevqab0d8c1071dgxkkmw41
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-27009320009320KR7009320003아진전자부품KOSPI963원-16원-1.63%990원1,070원961원451,7954.5억원49,299,770주474.7억원
cmtcevqb00d8s10719pa1b0itfsc-stock-price009410:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqav0d8o10716kr8mwxh1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-27009410009410KR7009410002태영건설KOSPI1,640원-27원-1.62%1,667원1,696원1,636원290,5964.8억원297,590,078주4880.4억원
cmtcevqbk0d941071a8ue282vfsc-stock-price009420:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqbf0d901071vbel9jmp1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-27009420009420KR7009420001한올바이오파마KOSPI64,300원1,000원1.58%62,800원65,200원62,300원233,839150억원52,240,638주3.3조원
cmtcevqco0d9f1071t7av3iz8fsc-stock-price009450:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqcf0d9d1071xwbmz1ma1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-27009450009450KR7009450008경동나비엔KOSPI62,900원-1,500원-2.33%63,800원64,500원62,500원69,52643.7억원14,568,592주9163.6억원
143,562건 중 102,001–102,050← 이전2041 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬