Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33numj0dqk109o6ruds5klfsc-stock-price009200:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33numc0dqh109ork7utdys1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-14009200009200KR7009200007무림페이퍼KOSPI1,485원-2원-0.13%1,487원1,499원1,466원25,4513784.6만원41,609,310주617.8억원
cmu33num40dqd109o7kocpdq1fsc-stock-price0091W0:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuly0dq9109oz3c4tn9i1——2026-09-140091W0—KR70091W0006신영스팩11호KOSDAQ2,025원5원0.25%2,045원2,045원2,025원2,796566.3만원6,068,000주122.8억원
cmu33nufw0dmp109odjehl0xhfsc-stock-price008370:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nufs0dmn109oodc1c9td1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-14008370008370KR7008370009원풍KOSDAQ5,160원165원3.30%4,990원5,190원4,990원16,9838632.9만원12,000,000주619.2억원
cmu33nufc0dmd109obueqttu5fsc-stock-price008350:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuf70dmb109oams3duhr1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-14008350008350KR7008350001남선알미늄KOSPI1,059원-10원-0.94%1,059원1,080원1,049원786,9298.3억원129,079,090주1366.9억원
cmu33nuer0dm1109o78mo8pvifsc-stock-price008290:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuem0dlz109o4truq9oz1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-14008290008290KR7008290009원풍물산KOSDAQ99원-35원-26.12%134원134원99원3,768,8904.2억원20,346,839주20.1억원
cmu33nue70dlp109olav8mychfsc-stock-price008250:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nue20dln109obtc1ds4j1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-14008250008250KR7008250003이건산업KOSPI3,170원40원1.28%3,100원3,195원3,090원41,9551.3억원10,952,635주347.1억원
cmu33nucn0dkv109o3z6rs4g8fsc-stock-price007860:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nuci0dks109ocut63u791
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-14007860007860KR7007860000서연KOSPI7,580원-40원-0.52%7,580원7,620원7,470원12,7879656.9만원23,479,844주1779.7억원
cmu33nuce0dkp109o7sfh3siyfsc-stock-price007820:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nuc80dkm109or2bi350k1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-14007820007820KR7007820004엠엑스로보틱스KOSDAQ3,520원-95원-2.63%3,540원3,655원3,510원109,0793.8억원23,323,419주820.9억원
cmu33nuc40dkj109ouq0m2f6ofsc-stock-price00781K:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nuby0dkh109ovnkstcia1——2026-09-1400781K—KR700781K015코리아써키트2우BKOSPI13,910원-340원-2.39%13,870원14,240원13,870원4156.9만원783,699주109억원
cmu33nubu0dke109o7tp0bcf2fsc-stock-price007815:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nubo0dkc109o3ig645dr1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-14007815007815KR7007811003코리아써우KOSPI17,260원-540원-3.03%17,400원17,400원17,260원294508.8만원2,964,690주511.7억원
cmu33nubf0dk7109oxmbx0h82fsc-stock-price007810:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nub90dk3109o8yuac2mf1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-14007810007810KR7007810005코리아써키트KOSPI49,750원-1,350원-2.64%51,600원52,000원49,750원200,280101.3억원23,982,620주1.1조원
cmu33nu330dfg109o3pne9asufsc-stock-price006920:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu2z0dfc109opnbhl22a1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-14006920006920KR7006920003모헨즈KOSDAQ3,200원-85원-2.59%3,250원3,285원3,175원57,1941.8억원10,920,000주349.4억원
cmu33nu2j0df4109o9d6krxvffsc-stock-price0068Y0:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu2e0df0109oyoqim64w1——2026-09-140068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,975원-2원-0.10%1,978원1,978원1,973원5,3161048.9만원4,310,000주85.1억원
cmu33nu1y0der109ow134cn0afsc-stock-price006880:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu1u0dep109o3idsj3fj1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-14006880006880KR7006880009신송홀딩스KOSPI4,520원-50원-1.09%4,600원4,605원4,430원54,3292.4억원11,828,858주534.6억원
cmu33nu1p0dem109op6dsubbofsc-stock-price006840:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu1k0dej109o2xski1s71
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-14006840006840KR7006840003AK홀딩스KOSPI7,530원-180원-2.33%7,700원8,010원7,480원6,1944690.2만원13,247,561주997.5억원
cmu33nu1e0deg109o2q53shasfsc-stock-price00680K:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33nu1a0dee109oxzc6jf2y1——2026-09-1400680K—KR700680K019미래에셋증권2우BKOSPI10,730원-70원-0.65%10,710원10,770원10,480원131,98214억원127,271,150주1.3조원
cmu33ntvb0day109oonmiskhwfsc-stock-price006140:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntv70dau109orihi2yhn1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-14006140006140KR7006140008피제이전자KOSDAQ4,615원-115원-2.43%4,740원4,780원4,590원22,1661억원14,865,000주686억원
cmu33ntrj0d93109oo95slpgyfsc-stock-price005950:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntrd0d8z109or112428g1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-14005950005950KR7005950001이수화학KOSPI11,050원-310원-2.73%11,360원11,360원11,010원242,80827억원26,294,169주2905.5억원
cmu33ntqz0d8r109ozvjrohfzfsc-stock-price005940:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntqu0d8n109o936ua4wc1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-14005940005940KR7005940002NH투자증권KOSPI26,400원100원0.38%25,950원26,650원25,800원387,056101.9억원369,206,105주9.7조원
cmu33ntqf0d8f109ou630ekh1fsc-stock-price005930:202609142026-09-14dayperiod2026-09-16 05:03:492026-09-16 05:03:49cmu33ntqa0d8c109ozj32bcxf1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-14005930005930KR7005930003삼성전자KOSPI249,000원-10,500원-4.05%249,500원254,500원248,500원17,776,0984.4조원5,846,278,608주1455.7조원
cmu33ntkm0d55109oxoxefo7mfsc-stock-price0054V0:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntkh0d51109odpjfc9bi1——2026-09-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,998원-12원-0.60%2,015원2,015원1,998원6,2121241.5만원6,216,500주124.2억원
cmu33ntk10d4t109oplv1tqhkfsc-stock-price005440:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntjw0d4q109oiphqwo5r1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-14005440005440KR7005440003현대지에프홀딩스KOSPI13,880원480원3.58%13,400원13,940원13,180원361,86849.2억원183,397,199주2.5조원
cmu33ntjr0d4n109odqhrr56wfsc-stock-price005430:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntjm0d4k109og2lou8m11
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-14005430005430KR7005430004한국공항KOSPI78,000원-2,300원-2.86%80,500원80,500원77,100원15,02711.7억원3,166,355주2469.7억원
cmu33ntjh0d4h109otp8ug46lfsc-stock-price005420:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntjc0d4e109ol4dswfib1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-14005420005420KR7005420005코스모화학KOSPI10,540원-50원-0.47%10,360원10,760원10,340원70,2667.4억원38,408,228주4048.2억원
cmu33ntj60d4b109oagadl6uefsc-stock-price005389:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntj10d48109o8zwy00gu1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-14005389005389KR7005383005현대차3우BKOSPI174,100원-4,400원-2.46%177,000원178,000원173,600원8,94815.6억원2,327,452주4052억원
cmu33ntiw0d45109omreuq0w5fsc-stock-price005387:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntir0d42109o00vh48101
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-14005387005387KR7005382007현대차2우BKOSPI175,500원-5,000원-2.77%179,000원179,100원175,500원115,898204.6억원34,963,930주6.1조원
cmu33ntim0d3z109omgw588p2fsc-stock-price005385:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntih0d3w109obb0zhcxu1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-14005385005385KR7005381009현대차우KOSPI178,000원-4,000원-2.20%181,100원181,400원177,200원63,523113.1억원23,340,960주4.1조원
cmu33ntib0d3t109od4ywhy5sfsc-stock-price005380:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nti70d3q109oj2tstx9g1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-14005380005380KR7005380001현대차KOSPI371,500원-11,000원-2.88%375,000원375,000원365,500원511,4521889.1억원204,757,766주76조원
cmu33nti20d3n109olkud58lefsc-stock-price005360:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nthw0d3k109ofhj29ceb1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-14005360005360KR7005360003모나미KOSPI1,317원-8원-0.60%1,325원1,325원1,300원156,0042억원18,897,307주248.8억원
cmu33nthr0d3h109o03ikvd8yfsc-stock-price005320:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nthn0d3f109owe3k4yri1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-14005320005320KR7005320007온타이드KOSPI1,210원7원0.58%1,205원1,239원1,187원113,4991.3억원34,187,845주413.6억원
cmu33nth30d35109ov0ibtpalfsc-stock-price005300:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntgy0d31109oqw47vduu1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-14005300005300KR7005300009롯데칠성KOSPI97,200원-400원-0.41%96,800원97,300원96,200원9,9239.5억원9,278,884주9019억원
cmu33nt3w0cvp109o22f7vnx0fsc-stock-price004365:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt3r0cvm109ocoutv10z1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-14004365004365KR7004361002세방우KOSPI9,270원-30원-0.32%9,250원9,420원9,200원4,4284109.8만원3,689,250주341.9억원
cmu33nt3l0cvj109oly9og6oyfsc-stock-price004360:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt3h0cvg109ob5yuzesc1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-14004360004360KR7004360004세방KOSPI13,650원0원0.00%13,730원13,730원13,560원6,8169287.6만원19,115,603주2609.2억원
cmu33nt3b0cvd109o1kr3eygvfsc-stock-price004310:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt370cva109o89za22jj1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-14004310004310KR7004310009현대약품KOSPI9,990원170원1.73%9,800원10,690원9,610원8,999,394919.5억원32,000,000주3196.8억원
cmu33nt310cv7109ov4jehnoifsc-stock-price004270:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt2w0cv4109o1tbjlqve1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-14004270004270KR7004270005남성KOSPI5,150원40원0.78%5,110원5,320원5,110원13,1296886.3만원4,560,128주234.8억원
cmu33nt2q0cv1109o3ckw3rcqfsc-stock-price004255:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt2m0cuy109oub7ov74q1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-14004255004255KR7004251005NPC우KOSPI1,864원-7원-0.37%1,883원1,885원1,840원4,681878.8만원5,280,000주98.4억원
cmu33ntdt0d1b109ore9nb48ufsc-stock-price00499K:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntdo0d18109o8ajjzahm1——2026-09-1400499K—KR700499K014롯데지주우KOSPI24,650원-350원-1.40%25,250원25,250원24,600원320798.2만원805,603주198.5억원
cmu33ntdj0d15109o03plcrlffsc-stock-price004990:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntde0d12109onmrnlt5o1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-14004990004990KR7004990008롯데지주KOSPI25,350원300원1.20%24,800원25,600원24,750원154,52639억원99,663,776주2.5조원
cmu33ntd90d0z109o3vixrh20fsc-stock-price004985:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntd40d0w109oby71km4x1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-14004985004985KR7004981007성신양회우KOSPI8,420원-220원-2.55%8,800원8,800원8,420원1,9631668.9만원735,645주61.9억원
cmu33ntcy0d0t109oyrgaht4jfsc-stock-price004980:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntct0d0q109obxbksh9y1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-14004980004980KR7004980009성신양회KOSPI8,290원20원0.24%8,250원8,330원8,130원48,3533.9억원24,516,073주2032.3억원
cmu33ntco0d0n109oglc313tifsc-stock-price004970:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntck0d0l109owtpps6vr1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-14004970004970KR7004970000신라교역KOSPI9,180원-70원-0.76%9,250원9,300원9,100원8,5397810.6만원16,000,000주1468.8억원
cmu33ntcf0d0i109oivbnosmafsc-stock-price004960:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntc90d0f109oi2v0r3jy1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-14004960004960KR7004960001한신공영KOSPI11,790원-340원-2.80%12,100원12,100원11,550원13,9131.6억원11,570,702주1364.1억원
cmu33ntbr0d05109o64iqurgifsc-stock-price004910:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntbn0d03109o2i6dxhwo1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-14004910004910KR7004910006조광페인트KOSPI3,490원-45원-1.27%3,540원3,550원3,450원13,7054787.8만원12,800,000주446.7억원
cmu33ntb70czt109orikly8x4fsc-stock-price004870:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntb20czr109ofvqv7s041
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-14004870004870KR7004870002티웨이홀딩스KOSPI1,099원-18원-1.61%1,085원1,124원1,072원45,1214943.4만원22,632,698주248.7억원
cmu33ntan0czi109on4ju2nq1fsc-stock-price004835:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33ntah0cze109obplrdy1r1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-14004835004835KR7004831004덕성우KOSPI4,290원10원0.23%4,290원4,290원4,230원3,3161431.8만원1,392,000주59.7억원
cmu33nta10cz6109o9xhn2azpfsc-stock-price004800:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt9w0cz2109o62ivsyyr1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-14004800004800KR7004800009효성KOSPI157,300원-3,000원-1.87%155,300원161,300원151,100원23,00636.2억원16,740,407주2.6조원
cmu33nt960cyn109on5kn5xswfsc-stock-price004720:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt910cyk109ollsger731
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-14004720004720KR7004720009팜젠사이언스KOSPI3,030원5원0.17%3,005원3,035원2,955원13,3393976.5만원22,654,365주686.4억원
cmu33nt8l0cyc109ot5ehsd8gfsc-stock-price004700:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt8h0cy8109o2bia3hvj1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-14004700004700KR7004700001조광피혁KOSPI67,700원-400원-0.59%67,900원68,400원66,800원4182808.9만원6,649,138주4501.4억원
cmu33nt810cxz109o80xciqqafsc-stock-price004650:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt7w0cxx109o62qwe5pu1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-14004650004650KR7004650008창해에탄올KOSDAQ9,330원-20원-0.21%9,350원9,350원9,270원2,7702583.3만원9,190,885주857.5억원
cmu33nt7h0cxo109op3atobi5fsc-stock-price004560:202609142026-09-14dayperiod2026-09-16 05:03:482026-09-16 05:03:48cmu33nt7c0cxk109owqreubco1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-14004560004560KR7004560009현대비앤지스틸KOSPI12,650원670원5.59%12,000원12,860원11,730원116,84214.4억원15,078,811주1907.4억원
74,681건 중 10,151–10,200← 이전204 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬