Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew4gz0jkt1071262tjt6jfsc-stock-price262840:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4gu0jkr1071w2pr8l9v1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-27262840262840KR7262840002아이퀘스트KOSDAQ2,740원0원0.00%2,695원2,740원2,695원18,2834970.9만원10,566,952주289.5억원
cmtcew4h90jkx1071bxewz9ahfsc-stock-price263020:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4h50jkv1071ws5kvy981
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-27263020263020KR7263020000디케이앤디KOSDAQ3,155원15원0.48%3,160원3,170원3,130원30,1159492.9만원13,836,146주436.5억원
cmtcew4hj0jl11071dmjyhyrlfsc-stock-price263050:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4hf0jkz107155c2rvj91
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-27263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtcew4hu0jl51071k4zq65dqfsc-stock-price263600:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4hq0jl31071yi0x3yle1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-27263600263600KR7263600009덕우전자KOSDAQ3,680원-55원-1.47%3,735원3,780원3,645원25,6329487만원15,930,310주586.2억원
cmtcew4i40jl91071hbjb8y6ifsc-stock-price263690:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4i00jl71071hiaqvjt11
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-27263690263690KR7263690000디알젬KOSDAQ5,060원-60원-1.17%5,120원5,120원4,990원5,5612800.3만원11,325,610주573억원
cmtcew4ig0jld1071hyes2zscfsc-stock-price263700:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ia0jlb107181src9lv1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-27263700263700KR7263700007케어랩스KOSDAQ1,925원-5원-0.26%1,930원1,930원1,889원15,0402862.4만원19,414,200주373.7억원
cmtcew4iq0jlh1071pk0jie5kfsc-stock-price263720:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ik0jlf1071kjn2lp8c1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-27263720263720KR7263720005디앤씨미디어KOSDAQ7,130원-250원-3.39%7,330원7,390원7,050원11,8598478만원12,412,591주885억원
cmtcew4j00jll10716o5yd1wifsc-stock-price263750:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4iv0jlj1071wpeqhm6z1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-27263750263750KR7263750002펄어비스KOSDAQ31,550원-900원-2.77%32,550원32,800원31,450원360,701115.2억원62,843,910주1.9조원
cmtcew4jb0jlp1071pqbsxt28fsc-stock-price263770:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4j70jln1071za4il0t01
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-27263770263770KR7263770000유에스티KOSDAQ1,636원-4원-0.24%1,640원1,640원1,623원1,045170.3만원23,700,172주387.7억원
cmtcew4jm0jlt1071olw3b39gfsc-stock-price263800:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4jh0jlr1071n0gploeg1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-27263800263800KR7263800005데이타솔루션KOSDAQ4,880원-30원-0.61%4,915원4,975원4,835원118,4345.7억원16,225,380주791.7억원
cmtcew4jw0jlx1071t5862tr5fsc-stock-price263810:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4js0jlv1071gb3x0lj81
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-27263810263810KR7263810004상신전자KOSDAQ2,555원-15원-0.58%2,540원2,565원2,530원11,3102882.1만원15,924,825주406.8억원
cmtcew4k70jm11071sydre4yzfsc-stock-price263860:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4k20jlz1071f9vecy2i1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-27263860263860KR7263860009지니언스KOSDAQ14,460원210원1.47%14,700원14,820원14,320원23,3513.4억원9,079,600주1312.9억원
cmtcew4kh0jm51071t3afgvktfsc-stock-price263920:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4kd0jm31071p5cybtz61
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-27263920263920KR7263920001휴엠앤씨KOSDAQ3,335원-10원-0.30%3,365원3,380원3,330원733244.8만원9,809,026주327.1억원
cmtcew4kt0jm910713e58l85ifsc-stock-price264450:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ko0jm71071o0ompkol1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-27264450264450KR7264450008유비쿼스KOSDAQ10,550원0원0.00%10,560원10,590원10,430원22,1712.3억원14,665,493주1547.2억원
cmtcew4l40jmd1071jpk8vp4ufsc-stock-price264660:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4kz0jmb1071pnj0l9gv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-27264660264660KR7264660002씨앤지하이테크KOSDAQ13,850원-30원-0.22%13,910원14,000원13,600원31,8014.3억원9,721,172주1346.3억원
cmtcew4lf0jmh1071ozyxqm35fsc-stock-price264850:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4l90jmf1071bmz02bed1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-27264850264850KR7264850009이랜시스KOSDAQ5,870원60원1.03%5,810원5,950원5,760원285,76316.7억원30,294,612주1778.2억원
cmtcew4lo0jml1071xjf68bmefsc-stock-price264900:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ll0jmj1071f6k8457p1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-27264900264900KR7264900002크라운제과KOSPI8,140원-80원-0.97%8,210원8,290원8,040원12,1699910.8만원12,523,850주1019.4억원
cmtcew4m00jmp10714svehwxbfsc-stock-price26490K:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4lu0jmn1071pk4qkjh81——2026-08-2726490K—KR726490K013크라운제과우KOSPI7,740원-20원-0.26%7,890원7,950원7,660원4635.8만원773,560주59.8억원
cmtcew4ma0jmt1071ulu2demtfsc-stock-price265520:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4m60jmr107125mcq2621
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-27265520265520KR7265520007AP시스템KOSDAQ19,600원310원1.61%19,570원19,930원19,240원33,8116.5억원15,050,821주2949.9억원
cmtcew4mm0jmx1071fg4mgawafsc-stock-price265560:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4mg0jmv1071cwr1ixkp1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-27265560265560KR7265560003영화테크KOSDAQ7,140원10원0.14%7,140원7,160원7,070원6,3984562.9만원10,690,180주763.2억원
cmtcew4mw0jn11071o5sobr56fsc-stock-price265740:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4mr0jmz10712clpbv5w1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-27265740265740KR7265740001엔에프씨KOSDAQ7,470원-220원-2.86%7,550원7,750원7,310원295,25222.1억원17,863,600주1334.4억원
cmtcew4n60jn51071zkdqabohfsc-stock-price266170:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4n10jn310716ngpnuan1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-27266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtcew4ng0jn91071p9thooacfsc-stock-price266350:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nc0jn710711kqw57031
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-27266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtcew4ns0jnd1071n2kkahm6fsc-stock-price266470:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nm0jnb1071ucbu32ox1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-27266470266470KR7266470004바이오인프라생명과학KONEX125원13원11.61%112원127원102원2,29527.7만원27,866,019주34.8억원
cmtcew4o10jnh1071pl23s8gmfsc-stock-price267080:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nx0jnf1071irwrm5ro1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-27267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtcew4oc0jnl1071qvfwtbxxfsc-stock-price267250:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4o70jnj1071m7twovww1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-27267250267250KR7267250009HD현대KOSPI216,000원-1,000원-0.46%220,500원223,500원213,000원79,236171.1억원78,993,085주17조원
cmtcew4on0jnp1071fnsux6kkfsc-stock-price267260:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4oh0jnn1071bry3b7of1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-27267260267260KR7267260008HD현대일렉트릭KOSPI821,000원88,000원12.01%778,000원823,000원770,000원226,9421817억원36,047,135주29.5조원
cmtcew4ox0jnt10715dnh1gs0fsc-stock-price267270:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4os0jnr10710jl5x3751
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-27267270267270KR7267270007HD건설기계KOSPI140,600원800원0.57%139,800원144,900원138,100원208,985294.8억원47,921,897주6.7조원
cmtcew4p70jnx1071x0hp5e2wfsc-stock-price267290:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4p20jnv1071zs1bjtkm1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-27267290267290KR7267290005경동도시가스KOSPI21,750원250원1.16%21,500원21,850원21,350원11,3342.4억원5,895,406주1282.2억원
cmtcew4ph0jo110712kqkcm5ffsc-stock-price267320:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4pc0jnz1071wls1iqqo1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-27267320267320KR7267320000나인테크KOSDAQ2,150원0원0.00%2,145원2,185원2,120원196,6214.2억원57,415,295주1234.4억원
cmtcew4pq0jo51071ged3y82sfsc-stock-price267790:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4pm0jo31071o4akrk8k1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-27267790267790KR7267790004배럴KOSDAQ3,490원35원1.01%3,455원3,495원3,400원6,0122085.3만원7,689,309주268.3억원
cmtcew4q20jo91071vqxjvaa2fsc-stock-price267850:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4pw0jo71071btszotes1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-27267850267850KR7267850006아시아나IDTKOSPI9,270원-50원-0.54%9,340원9,350원9,270원2,8902688.2만원11,100,000주1028.9억원
cmtcew4qc0jod1071wu2iye8ufsc-stock-price267980:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4q60job10712gp9lptr1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-27267980267980KR7267980001매일유업KOSDAQ34,050원-400원-1.16%34,500원34,600원33,850원4,3041.4억원7,663,638주2609.4억원
cmtcew4qm0joh1071tcwxulznfsc-stock-price268280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4qh0jof1071jjfd61361
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-27268280268280KR7268280005미원에스씨KOSPI130,300원-2,200원-1.66%133,000원134,700원129,200원1,8882.4억원5,000,000주6515억원
cmtcew4qx0jol10718wgsa35afsc-stock-price270210:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4qs0joj10713n6b8prt1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-27270210270210KR7270210008에스알바이오텍KONEX11,940원60원0.51%11,500원12,000원11,500원55.9만원1,711,448주204.3억원
cmtcew4r80jop1071w36ztn3dfsc-stock-price270520:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4r20jon1071s98uvzpt1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-27270520270520KR7270520000앱튼KOSDAQ3,460원-85원-2.40%3,545원3,830원3,400원307,85810.9억원23,158,914주801.2억원
cmtcew4rh0jot107128nl2e5ofsc-stock-price270660:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4rd0jor1071ro6yeh8v1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-27270660270660KR7270660004에브리봇KOSDAQ14,680원-460원-3.04%14,690원14,720원14,440원71,62410.4억원12,690,583주1862.9억원
cmtcew4rs0jox1071a65j00lbfsc-stock-price270870:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4rn0jov1071wpqwvq2j1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-27270870270870KR7270870009뉴트리KOSDAQ4,020원0원0.00%3,990원4,025원3,905원8,4113322.3만원8,994,846주361.5억원
cmtcew4s30jp11071ryvil6x4fsc-stock-price271560:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ry0joz1071jwttx8nu1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-27271560271560KR7271560005오리온KOSPI126,200원-2,800원-2.17%130,300원130,800원125,200원75,01394.5억원39,528,788주4.9조원
cmtcew4sd0jp510719t09i7lbfsc-stock-price271830:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4s80jp31071swcg2p121
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-27271830271830KR7271830002팸텍KOSDAQ1,079원-15원-1.37%1,094원1,110원1,078원79,5468672만원29,490,202주318.1억원
cmtcew4so0jp91071q8lco0n2fsc-stock-price271940:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4sk0jp71071wrgu189v1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-27271940271940KR7271940009일진하이솔루스KOSPI10,750원30원0.28%10,730원10,790원10,620원15,7891.6억원36,313,190주3903.6억원
cmtcew4sz0jpd10715t3302bjfsc-stock-price271980:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4su0jpb1071gtkj26ac1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-27271980271980KR7271980005제일약품KOSPI10,010원10원0.10%10,000원10,010원9,880원10,3781억원14,704,872주1471.9억원
cmtcew5740jut10714u63cyurfsc-stock-price289930:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew56z0jur1071wbowvmya1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-27289930289930KR7289930000웨이비스KOSDAQ6,750원-100원-1.46%6,850원6,970원6,750원28,3311.9억원13,149,010주887.5억원
cmtcew57f0jux1071rxdspeqyfsc-stock-price290090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5790juv1071936qqy8k1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-27290090290090KR7290090000트윔KOSDAQ4,145원20원0.48%4,445원4,445원4,005원1,069439.2만원7,440,568주308.4억원
cmtcew57o0jv110717sfabterfsc-stock-price290120:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew57k0juz10716d7xxojf1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-27290120290120KR7290120005DH오토리드KOSDAQ2,295원5원0.22%2,290원2,305원2,255원4,8331096.1만원15,825,177주363.1억원
cmtcew5800jv51071sefga9jgfsc-stock-price290270:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew57u0jv31071k79bo7mt1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-27290270290270KR7290270008휴네시온KOSDAQ2,880원25원0.88%2,880원3,050원2,830원21,0096066만원9,607,672주276.7억원
cmtcew5890jv91071l6awlk11fsc-stock-price290520:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5850jv71071qmo2543o1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-27290520290520KR7290520006신도기연KOSDAQ1,561원-23원-1.45%1,571원1,597원1,551원8,6491349.8만원15,736,164주245.6억원
cmtcew58l0jvd1071kjyx7ts0fsc-stock-price290550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew58f0jvb10712z1fx48f1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-27290550290550KR7290550003디케이티KOSDAQ15,500원-200원-1.27%15,650원15,740원15,090원246,97437.9억원20,001,230주3100.1억원
cmtcew58v0jvh1071dicfbnclfsc-stock-price290560:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew58q0jvf1071iy33k0s01
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-27290560290560KR7290560002파라택시스이더리움KOSDAQ1,415원-24원-1.67%1,431원1,492원1,370원448,3186.3억원22,362,730주316.4억원
cmtcew5950jvl1071c9hpca10fsc-stock-price290650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5900jvj1071s8t4wvit1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-27290650290650KR7290650001엘앤씨바이오KOSDAQ50,400원-300원-0.59%50,300원51,300원49,850원134,77167.6억원26,969,704주1.3조원
143,562건 중 101,901–101,950← 이전2039 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬