Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5rm0k2h107187egseo5fsc-stock-price307930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rh0k2f1071vbkmvqjn1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-27307930307930KR7307930008컴퍼니케이KOSDAQ6,230원40원0.65%6,140원6,300원6,090원14,8569212만원15,610,000주972.5억원
cmtcew5rw0k2l1071qqwxa2hmfsc-stock-price307950:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rr0k2j1071s1xroerx1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-27307950307950KR7307950006현대오토에버KOSPI413,500원-1,000원-0.24%414,500원414,500원402,000원113,426463.8억원27,423,982주11.3조원
cmtcew5s60k2p10715d9anykufsc-stock-price308080:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5s20k2n107196cetiwq1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-27308080308080KR7308080001바이젠셀KOSDAQ5,750원10원0.17%5,740원5,950원5,570원56,3573.2억원20,499,260주1178.7억원
cmtcew5si0k2t1071xx5j6y48fsc-stock-price308100:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sd0k2r10710agj4qw11
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-27308100308100KR7308100007형지글로벌KOSDAQ351원-15원-4.10%366원383원347원257,6789127.7만원25,819,998주90.6억원
cmtcew5ss0k2x1071lt4bwm0sfsc-stock-price308170:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sn0k2v107183w4unp51
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-27308170308170KR7308170000씨티알모빌리티KOSPI3,600원-25원-0.69%3,575원3,650원3,570원4,1811501.1만원8,610,000주309.9억원
cmtcew5t20k3110712nw902m8fsc-stock-price308430:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5sx0k2z1071x82020ao1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-27308430308430KR7308430008셀비온KOSDAQ13,300원40원0.30%13,280원13,370원13,010원6,9799187만원12,905,251주1716.3억원
cmtcew5tc0k35107114mw3pm1fsc-stock-price309710:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5t80k3310719aryjpw41
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-27309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtcew5tn0k391071vs2b48pufsc-stock-price309930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ti0k3710713xwh3hla1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-27309930309930KR7309930006조이웍스앤코KOSDAQ884원24원2.79%855원900원834원68,6245948.9만원19,255,889주170.2억원
cmtcew5ty0k3d10715s46n6kjfsc-stock-price309960:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5tt0k3b1071ajkg5sc01
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-27309960309960KR7309960003LB인베스트먼트KOSDAQ4,395원-25원-0.57%4,425원4,425원4,305원75,5563.2억원23,217,239주1020.3억원
cmtcew5u80k3h1071d2wf0mubfsc-stock-price310200:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5u30k3f1071ic7r2gns1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-27310200310200KR7310200001애니플러스KOSDAQ2,070원-45원-2.13%2,125원2,135원2,000원1,122,48723억원52,162,836주1079.7억원
cmtcew5ui0k3l10710q9k1ytlfsc-stock-price310210:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ud0k3j10711ce1fn3y1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-27310210310210KR7310210000보로노이KOSDAQ167,000원1,200원0.72%164,000원172,000원163,500원37,93063.7억원18,443,093주3조원
cmtcew5ut0k3p1071ha9slytvfsc-stock-price310870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5up0k3n1071ndamzejh1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-27310870310870KR7310870001디와이씨KOSDAQ1,309원-1원-0.08%1,310원1,340원1,276원139,9931.8억원21,922,602주286.9억원
cmtcew5v50k3t1071s9xl1ydxfsc-stock-price311060:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5v00k3r1071r33sv79s1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-27311060311060KR7311060008엘에이티KONEX3,380원20원0.60%3,400원3,400원3,130원24276.3만원7,872,134주266억원
cmtcew5vf0k3x1071zdw7fez6fsc-stock-price311320:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5va0k3v1071kxscqmhm1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-27311320311320KR7311320006지오엘리먼트KOSDAQ8,860원-430원-4.63%9,410원9,410원8,680원74,9106.6억원12,614,560주1117.6억원
cmtcew5vp0k411071qonkn9icfsc-stock-price311390:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5vl0k3z10718gqwlcet1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-27311390311390KR7311390009네오크레마KOSDAQ2,540원55원2.21%2,455원2,545원2,415원11,3642835만원12,653,789주321.4억원
cmtcew5w00k451071x8k9kn7yfsc-stock-price311690:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5vv0k431071miu7pw491
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-27311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,965원115원2.99%4,000원4,030원3,900원9,0593600.9만원13,065,462주518억원
cmtcew5wb0k491071n7u6woiefsc-stock-price311960:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5w60k471071ta6ajm8s1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-27311960311960KR7311960009인터로이드KONEX1,699원198원13.19%1,698원1,699원1,698원23,397원3,062,664주52억원
cmtcew5wm0k4d1071c7mivih2fsc-stock-price312610:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wh0k4b1071x8yeyl3n1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-27312610312610KR7312610009에이에프더블류KOSDAQ297원9원3.13%296원313원277원272,9858067.5만원20,256,888주60.1억원
cmtcew5x60k4l1071wpesk7mkfsc-stock-price314130:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5x20k4j1071ewlmom5a1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-27314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,985원-60원-1.48%4,045원4,100원3,950원188,4527.5억원52,299,425주2084.1억원
cmtcew5xh0k4p1071l6tz9bs3fsc-stock-price314140:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xc0k4n1071duzq0xpc1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-27314140314140KR7314140005알피바이오KOSDAQ6,070원30원0.50%6,040원6,080원5,850원16,2509704.4만원8,666,361주526억원
cmtcew5xr0k4t1071r0v1jvxlfsc-stock-price314930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xm0k4r1071lnxcoocv1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-27314930314930KR7314930009바이오다인KOSDAQ7,330원-100원-1.35%7,450원7,660원7,130원24,5341.8억원29,764,103주2181.7억원
cmtcew5y20k4x107101hpfs3dfsc-stock-price315640:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5xy0k4v1071n2flamr11
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-27315640315640KR7315640003딥노이드KOSDAQ1,690원-20원-1.17%1,740원1,740원1,650원54,0789125.1만원29,372,232주496.3억원
cmtcew5yc0k511071u3u3ou6xfsc-stock-price316140:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5y80k4z1071pmlld8ol1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-27316140316140KR7316140003우리금융지주KOSPI32,950원-50원-0.15%33,250원34,000원32,700원1,256,958415.9억원728,089,682주23.9조원
cmtcew5yr0k561071bfutpve2fsc-stock-price317120:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ym0k541071x2fgi1pj1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-27317120317120KR7317120004라닉스KOSDAQ1,424원-30원-2.06%1,455원1,487원1,357원44,0926264.8만원15,260,000주217.3억원
cmtcew5z40k5a1071sh6wjbcnfsc-stock-price317240:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5z00k581071bwe8rsfg1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-27317240317240KR7317240000TS트릴리온KOSDAQ1,157원36원3.21%1,142원1,171원1,107원99,4841.1억원29,176,711주337.5억원
cmtcew6cw0kam107119oxfuksfsc-stock-price331920:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6cr0kak1071cot9ej9m1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-27331920331920KR7331920009셀레믹스KOSDAQ10,890원2,510원29.95%8,590원10,890원8,420원590,66661.2억원11,181,555주1217.6억원
cmtcew6d60kaq1071hvao4pagfsc-stock-price332190:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6d10kao1071fxxiqqqc1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-27332190332190KR7332190008오션스바이오KONEX2,410원-420원-14.84%2,750원2,750원2,410원368101.1만원1,477,839주35.6억원
cmtcew6df0kau1071hw0fjvrhfsc-stock-price332290:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6db0kas1071deonhys71
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-27332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtcew6dq0kay1071rnqnqtk2fsc-stock-price332370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6dm0kaw1071l9bpfvf81
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-27332370332370KR7332370006아이디피KOSDAQ5,360원60원1.13%5,290원5,360원5,270원334178.1만원13,273,726주711.4억원
cmtcew6e10kb21071g43ray0cfsc-stock-price332570:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6dw0kb010714wjpea4v1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-27332570332570KR7332570001PS일렉트로닉스KOSDAQ7,790원150원1.96%7,690원7,880원7,410원2,706,601208.9억원46,711,563주3638.8억원
cmtcew6ea0kb61071vsft6a9gfsc-stock-price333050:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6e60kb41071o71p3onn1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-27333050333050KR7333050003이노테나KOSDAQ5,090원0원0.00%5,190원5,190원4,920원16,8878385.6만원4,924,420주250.6억원
cmtcew6ek0kba1071l0jvpfwifsc-stock-price333430:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6ef0kb81071uk9fwlaz1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-27333430333430KR7333430007일승KOSDAQ3,830원-35원-0.91%3,855원3,960원3,820원151,7955.8억원30,726,747주1176.8억원
cmtcew6ev0kbe10710jzqi4d7fsc-stock-price333620:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6eq0kbc10716wx5xdnb1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-27333620333620KR7333620003엔시스KOSDAQ5,510원140원2.61%5,370원5,530원5,370원3,8952134.4만원10,997,910주605.9억원
cmtcew6f50kbi1071znlehq0pfsc-stock-price334890:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6f10kbg1071dl1ugh5k1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-27334890334890KR7334890001이지스밸류플러스리츠KOSPI3,870원-5원-0.13%3,875원3,940원3,815원86,3073.3억원69,448,683주2687.6억원
cmtcew6ff0kbm10717njbbqzzfsc-stock-price334970:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fb0kbk1071ufxfw5351
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-27334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,789원27원1.53%1,775원1,800원1,731원153,8532.6억원77,752,637주1390.9억원
cmtcew6fr0kbq107166p0iyjafsc-stock-price335810:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fl0kbo1071v3gcex4z1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-27335810335810KR7335810008프리시젼바이오KOSDAQ1,554원89원6.08%1,465원1,567원1,452원17,1652614.8만원21,949,506주341억원
cmtcew6g00kbu1071mbh71fosfsc-stock-price335870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6fw0kbs10713jn08bxo1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-27335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmtcew6gc0kby1071qpkx2r6hfsc-stock-price336040:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6g60kbw1071r4x82nnd1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-27336040336040KR7336040001타스컴KONEX4,100원200원5.13%3,900원4,100원3,800원7228.5만원5,789,929주237.3억원
cmtcew6gl0kc210717wf167d1fsc-stock-price336060:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6gh0kc01071t5t65yzb1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-27336060336060KR7336060009웨이버스KOSDAQ2,980원15원0.51%2,965원3,015원2,885원11,0653285만원9,631,040주287억원
cmtcew6gx0kc61071747ag1pffsc-stock-price336260:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6gs0kc41071jv5zttgi1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-27336260336260KR7336260005두산퓨얼셀KOSPI45,200원-300원-0.66%45,050원46,400원44,500원471,516214.2억원65,493,726주2.9조원
cmtcew6h80kca1071xddnz4xhfsc-stock-price33626K:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6h30kc81071cmsm607i1——2026-08-2733626K—KR733626K013두산퓨얼셀1우KOSPI5,730원-20원-0.35%5,750원5,800원5,470원12,2966943.5만원13,364,200주765.7억원
cmtcew6hj0kce1071uatpvcczfsc-stock-price33626L:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6hd0kcc1071vk9n2feb1——2026-08-2733626L—KR733626K021두산퓨얼셀2우BKOSPI7,540원60원0.80%7,590원7,590원7,320원504373.6만원2,986,300주225.1억원
cmtcew6ht0kci1071kdu6lno0fsc-stock-price336370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:28cmtcew6ho0kcg1071808nzlbw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-27336370336370KR7336370002솔루스첨단소재KOSPI7,810원270원3.58%7,540원8,020원7,540원139,86411억원70,212,298주5483.5억원
cmtcew6i40kcm1071kk13aa6afsc-stock-price33637K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6hz0kck1071iqh62e2y1——2026-08-2733637K—KR733637K010솔루스첨단소재1우KOSPI1,460원25원1.74%1,440원1,462원1,417원16,7782412.9만원16,907,094주246.8억원
cmtcew6ie0kcq1071g2awr5avfsc-stock-price33637L:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6i90kco10719p6m60zn1——2026-08-2733637L—KR733637K028솔루스첨단소재2우BKOSPI2,380원0원0.00%2,330원2,565원2,265원1,427339.8만원3,777,892주89.9억원
cmtcew6io0kcu1071u324s4eefsc-stock-price336570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6ik0kcs1071iv31dyzy1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-27336570336570KR7336570007원텍KOSDAQ4,930원-10원-0.20%4,945원5,000원4,885원356,18317.5억원89,280,646주4401.5억원
cmtcew6iy0kcy1071a6xgiue0fsc-stock-price336680:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6iu0kcw1071injsobi01
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-27336680336680KR7336680004탑런토탈솔루션KOSDAQ2,700원-50원-1.82%2,725원2,790원2,655원29,1737847.1만원39,145,558주1056.9억원
cmtcew6ja0kd21071ne0jdto5fsc-stock-price337840:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6j50kd01071imev7lyh1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-27337840337840KR7337840003유엑스엔KONEX6,380원10원0.16%6,390원6,390원6,100원1,550984.1만원4,977,398주317.5억원
cmtcew6jk0kd61071es57xd1sfsc-stock-price337930:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6jg0kd41071e8oxta3w1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-27337930337930KR7337930002젝시믹스KOSDAQ2,860원-10원-0.35%2,855원3,000원2,780원118,4873.3억원29,676,475주848.7억원
cmtcew6jv0kda1071aw65bbcgfsc-stock-price338100:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6jr0kd81071d54gv3ix1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-27338100338100KR7338100001NH프라임리츠KOSPI3,785원-10원-0.26%3,845원3,845원3,750원30,4571.1억원18,660,000주706.2억원
143,562건 중 101,801–101,850← 이전2037 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬