Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevtg60ezr10712asmkza6fsc-stock-price033500:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtg10ezo1071k2hzjags1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-27033500033500KR7033500000동성화인텍KOSDAQ17,770원-20원-0.11%17,850원18,010원17,630원63,92411.3억원29,989,494주5329.1억원
cmtcevtc30exf1071z664bsu8fsc-stock-price033050:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtbz0exc1071j3a01xvl1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-27033050033050KR7033050006제이엠아이KOSDAQ832원-23원-2.69%851원870원820원43,5083639.2만원31,839,328주264.9억원
cmtcevtcd0exl1071fj7qt6rjfsc-stock-price033100:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtc80exi10713xwzd9ex1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-27033100033100KR7033100009제룡전기KOSDAQ50,100원2,250원4.70%49,550원50,300원48,100원281,619139.1억원16,062,409주8047.2억원
cmtcevtco0exr1071yd44319ofsc-stock-price033130:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtcj0exo10713v57trck1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-27033130033130KR7033130006디지틀조선KOSDAQ1,910원-32원-1.65%1,987원1,987원1,883원28,0295360.1만원37,115,267주708.9억원
cmtcevtcy0exx10711b34dslsfsc-stock-price033160:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtct0exu1071i0mtt75i1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-27033160033160KR7033160003엠케이전자KOSDAQ14,580원280원1.96%14,690원14,820원14,200원606,09588.2억원24,194,466주3527.5억원
cmtcevtd90ey310714tvejjflfsc-stock-price033170:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtd40ey01071o5c9m3wu1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-27033170033170KR7033170002시그네틱스KOSDAQ2,075원-135원-6.11%2,295원2,630원2,020원2,556,67060.5억원17,145,663주355.7억원
cmtcevtdj0ey91071zq1fg83ffsc-stock-price033200:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtde0ey61071e1xjiik01
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-27033200033200KR7033200007모아텍KOSDAQ2,510원-25원-0.99%2,445원2,520원2,445원4,1841036.3만원9,204,529주231억원
cmtcevtdu0eyf1071wewaqe0wfsc-stock-price033230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtdp0eyc1071l9m7ma4m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-27033230033230KR7033230004인성정보KOSDAQ1,167원-39원-3.23%1,206원1,213원1,156원274,1083.2억원50,515,380주589.5억원
cmtcevtak0ewl1071hs6k8w7lfsc-stock-price032830:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtag0ewi1071y5606q6g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-27032830032830KR7032830002삼성생명KOSPI307,000원-2,500원-0.81%312,500원315,500원301,500원293,798901.6억원200,000,000주61.4조원
cmtcevtaw0ewr1071hpix6dg5fsc-stock-price032850:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtaq0ewo1071wbwo7z201
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-27032850032850KR7032850000비트컴퓨터KOSDAQ3,920원-100원-2.49%4,010원4,025원3,920원31,1401.2억원16,623,293주651.6억원
cmtcevtb40ewx1071l5np7km0fsc-stock-price032860:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtb00ewu10714kydvnmz1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-27032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtcevtbg0ex31071atf1qjxffsc-stock-price032940:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtbb0ex01071191xfck81
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-27032940032940KR7032940009원익KOSDAQ6,110원80원1.33%6,000원6,120원5,920원69,2704.1억원18,193,181주1111.6억원
cmtcevtbq0ex910713jk8wmadfsc-stock-price032960:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtbl0ex61071zq0wt08t1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-27032960032960KR7032960007동일기연KOSDAQ2,040원-30원-1.45%2,075원2,075원2,020원1,144232.6만원17,592,975주358.8억원
cmtcevtgg0ezx10719a7u7vlufsc-stock-price033530:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtgb0ezu1071zibpdmmk1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-27033530033530KR7033530007SJG세종KOSPI6,850원-130원-1.86%6,980원6,980원6,830원28,7891.9억원27,052,299주1853억원
cmtcevtgq0f031071mfyacdiufsc-stock-price033540:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtgl0f001071u5jkpwah1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-27033540033540KR7033540006파라텍KOSDAQ3,230원-5원-0.15%3,200원3,265원3,200원5,0641639.2만원10,449,266주337.5억원
cmtcevtgz0f091071pjn2q0pxfsc-stock-price033560:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtgv0f061071g0g7lqmp1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-27033560033560KR7033560004블루콤KOSDAQ4,485원35원0.79%4,445원4,490원4,320원10,3204560.7만원17,100,000주766.9억원
cmtcevthb0f0f1071ds2jnedtfsc-stock-price033640:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevth50f0c10714w8oe2dm1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-27033640033640KR7033640004네패스KOSDAQ24,100원1,650원7.35%22,800원24,300원22,050원311,85873억원23,059,202주5557.2억원
cmtcevthl0f0l1071lmm139ogfsc-stock-price033780:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevthg0f0i107164xvw4ai1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-27033780033780KR7033780008KT&GKOSPI174,500원-200원-0.11%174,500원176,000원172,900원163,023284.4억원103,810,456주18.1조원
cmtcevthw0f0r1071fr7zcurofsc-stock-price033790:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevthq0f0o1071meg3banq1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-27033790033790KR7033790007피노KOSDAQ6,650원600원9.92%6,100원6,650원6,020원2,204,975141.4억원83,321,887주5540.9억원
cmtcevti50f0x1071vms5ksalfsc-stock-price033830:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevti10f0u10714guft5d41
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-27033830033830KR7033830001티비씨KOSDAQ1,621원0원0.00%1,622원1,632원1,605원6,023976만원18,907,130주306.4억원
cmtcevtig0f13107180o1a8a3fsc-stock-price033920:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtib0f101071czzw72vu1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-27033920033920KR7033920000무학KOSPI7,870원-20원-0.25%7,830원7,910원7,750원16,5021.2억원28,500,000주2242.9억원
cmtcevtis0f191071xn2bjzb6fsc-stock-price034020:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtin0f1610718b6na48t1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-27034020034020KR7034020008두산에너빌리티KOSPI85,900원100원0.12%84,000원87,700원83,400원3,748,8233223.6억원640,561,146주55조원
cmtcevtj30f1f1071ovreq00wfsc-stock-price034120:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtix0f1c1071ug0tyg5q1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-27034120034120KR7034120006SBSKOSPI12,260원-130원-1.05%12,390원12,390원12,190원2,7673400.5만원18,551,238주2274.3억원
cmtcevtjc0f1l10715yzcux3bfsc-stock-price034220:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtj80f1i10718228n4361
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-27034220034220KR7034220004LG디스플레이KOSPI9,590원100원1.05%9,700원9,900원9,500원2,327,798224.5억원500,000,000주4.7조원
cmtcevtjo0f1r1071ki6b5xpufsc-stock-price034230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtjj0f1o1071z3topwbt1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-27034230034230KR7034230003파라다이스KOSPI9,780원-110원-1.11%9,920원9,990원9,530원286,90128.1억원92,629,382주9059.1억원
cmtcevtjy0f1x1071xawjqa0cfsc-stock-price034310:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtjt0f1u1071mqozqsge1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-27034310034310KR7034310003NICEKOSPI13,380원50원0.38%13,260원13,550원13,130원48,7486.5억원36,757,157주4918.1억원
cmtcevtk90f2310711n5bdofbfsc-stock-price034590:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtk30f201071ohwz2ml11
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-27034590034590KR7034590000인천도시가스KOSPI26,550원-300원-1.12%26,850원26,850원26,550원5771538.4만원4,374,754주1161.4억원
cmtcevtkj0f291071yzqqcvfufsc-stock-price034730:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtke0f26107188i0ah3t1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-27034730034730KR7034730002SKKOSPI556,000원2,000원0.36%573,000원579,000원551,000원88,987497.7억원72,502,703주40.3조원
cmtcevx1q0gt21071xofr1h78fsc-stock-price069080:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx1h0gt01071ojmjpt7u1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-27069080069080KR7069080000웹젠KOSDAQ10,870원-60원-0.55%11,000원11,300원10,790원65,4147.1억원30,966,575주3366억원
cmtcevx8k0gvb1071j9tu7cwmfsc-stock-price071280:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:16cmtcevx8f0gv91071q535dd0p1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-27071280071280KR7071280002로체시스템즈KOSDAQ6,660원-160원-2.35%6,890원6,920원6,590원99,8726.6억원15,296,603주1018.7억원
cmtcevx890gv71071br2p7s5pfsc-stock-price071200:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx850gv510718cz8vyw61
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-27071200071200KR7071200000인피니트헬스케어KOSDAQ9,480원-70원-0.73%9,580원9,640원9,400원20,0291.9억원24,396,458주2312.7억원
cmtcevx7z0gv31071cwnkmz0ofsc-stock-price071090:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx7v0gv11071qoj0dkc31
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-27071090071090KR7071090005하이스틸KOSPI3,100원0원0.00%3,105원3,190원3,085원114,5333.5억원20,191,471주625.9억원
cmtcevx7p0guz1071kh480xb5fsc-stock-price071055:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx7k0gux1071ysubtt711
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-27071055071055KR7071051007한국금융지주우KOSPI149,200원-100원-0.07%150,000원152,700원146,000원17,33225.8억원5,858,251주8740.5억원
cmtcevx7e0guv1071x1kt9oskfsc-stock-price071050:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx7a0gut1071vc1qkkdb1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-27071050071050KR7071050009한국금융지주KOSPI191,400원200원0.10%194,100원197,300원189,000원111,218212.4억원55,725,992주10.6조원
cmtcevx750gur1071shzs13sifsc-stock-price070960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx700gup10713uzifmrc1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-27070960070960KR7070960000모나용평KOSPI2,110원-70원-3.21%2,185원2,185원2,105원43,2539181.3만원48,133,333주1015.6억원
cmtcevx6v0gun1071kbo02em6fsc-stock-price070590:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx6q0gul1071solld5631
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-27070590070590KR7070590005인티큐브KOSDAQ1,938원-17원-0.87%1,979원1,979원1,924원6,2641213.2만원13,879,521주268.9억원
cmtcevx6l0guj1071r4syk36gfsc-stock-price070300:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx6g0guh1071vz5sxlfr1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-27070300070300KR7070300009퀀텀레일KOSDAQ1,852원107원6.13%1,778원1,894원1,681원470,8788.4억원35,524,729주657.9억원
cmtcevx6a0guf1071sgwtvdj2fsc-stock-price069960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx660gud1071g73hzqiv1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-27069960069960KR7069960003현대백화점KOSPI95,200원-300원-0.31%96,400원96,500원92,800원133,994126.6억원21,564,912주2조원
cmtcevx600gub1071vow4078nfsc-stock-price069920:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5v0gu91071dj2dwg6g1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-27069920069920KR7069920007엑시온그룹KOSDAQ1,121원189원20.28%950원1,211원945원2,617,82629억원14,410,455주161.5억원
cmtcevx5q0gu71071tu23znb1fsc-stock-price069730:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5k0gu51071bu07kq7u1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-27069730069730KR7069730000DSR제강KOSPI5,390원-170원-3.06%5,620원5,620원5,370원25,2681.3억원14,400,000주776.1억원
cmtcevx5f0gu31071cuaf8zdsfsc-stock-price069640:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5a0gu110719qs49n621
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-27069640069640KR7069640001한세엠케이KOSPI1,440원-3원-0.21%1,460원1,460원1,397원10,6341505.4만원21,735,481주312.9억원
cmtcevx540gtz1071k2855ye7fsc-stock-price069620:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4z0gtx1071h2agr1vk1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-27069620069620KR7069620003대웅제약KOSPI124,900원-3,100원-2.42%127,600원128,200원123,500원24,81231억원11,586,575주1.4조원
cmtcevx4t0gtv1071xpgz2z80fsc-stock-price069540:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4n0gtt1071usok9do21
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-27069540069540KR7069540003빛과전자KOSDAQ3,100원255원8.96%2,975원3,350원2,960원30,824,286979.1억원112,691,897주3493.4억원
cmtcevx2u0gta1071iq51o95lfsc-stock-price069260:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx2p0gt81071x8efpot81
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-27069260069260KR7069260008TKG휴켐스KOSPI16,170원-60원-0.37%16,370원16,470원16,090원34,0665.5억원40,878,588주6610억원
cmtcevx2d0gt61071ai05tj6yfsc-stock-price069140:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx220gt41071t9thwbgd1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-27069140069140KR7069140002누리플랜KOSDAQ1,929원-24원-1.23%1,970원1,970원1,897원16,2253118.8만원15,095,804주291.1억원
cmtcevx150gsy1071xunp8hoofsc-stock-price068940:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx110gsw1071mv0tjb141
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-27068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtcevx0w0gsu10714bh7orpkfsc-stock-price068930:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx0r0gss1071xqrzxt141
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-27068930068930KR7068930007디지털대성KOSDAQ8,500원170원2.04%8,260원8,540원8,260원41,7153.5억원27,675,342주2352.4억원
cmtcevx0l0gsq1071di65myxsfsc-stock-price068790:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx0g0gso1071kcv5roqw1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-27068790068790KR7068790005DMSKOSDAQ7,290원-120원-1.62%7,410원7,550원7,280원20,4111.5억원22,570,224주1645.3억원
cmtcevx0a0gsm10712n8zn74kfsc-stock-price068760:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx050gsk1071aobnidd61
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-27068760068760KR7068760008셀트리온제약KOSDAQ42,000원-550원-1.29%42,200원42,950원41,950원77,02132.5억원44,402,332주1.8조원
cmtcevx000gsi1071fsp5oud6fsc-stock-price068330:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwzv0gsg1071nvoio2of1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-27068330068330KR7068330000일신바이오KOSDAQ1,058원25원2.42%1,033원1,070원1,024원65,1086847.5만원44,216,140주467.8억원
143,562건 중 101,701–101,750← 이전2035 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬