Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevzvj0huq1071kh0txzs0fsc-stock-price107590:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzve0huo1071hglzrpqa1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-27107590107590KR7107590002미원홀딩스KOSPI61,200원-300원-0.49%61,400원61,700원61,200원3352062.5만원2,320,000주1419.8억원
cmtcevzvu0huu107113f4pji1fsc-stock-price107600:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzvo0hus10717k2ty8a11
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-27107600107600KR7107600009새빗켐KOSDAQ16,330원150원0.93%16,960원16,960원15,950원15,9472.6억원5,650,054주922.6억원
cmtcevzw50huy1071gy20lssqfsc-stock-price107640:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzvz0huw1071oo8esmrc1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-27107640107640KR7107640005한중엔시에스KOSDAQ40,900원5,750원16.36%35,850원41,450원35,400원439,653174.9억원9,064,946주3707.5억원
cmtcevzwe0hv21071j1wuo0flfsc-stock-price108230:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzwa0hv010711igj3zna1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-27108230108230KR7108230004톱텍KOSDAQ3,345원105원3.24%3,305원3,775원3,280원5,656,829199.8억원38,023,245주1271.8억원
cmtcevzwq0hv6107128q0oj01fsc-stock-price108320:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzwl0hv41071f312jrku1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-27108320108320KR7108320003LX세미콘KOSPI37,800원250원0.67%37,800원38,250원37,100원62,74423.5억원16,264,300주6147.9억원
cmtcevzxf0hvf10718wcq763ufsc-stock-price108490:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxa0hvc1071hwe94cti1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-27108490108490KR7108490004로보티즈KOSDAQ255,000원4,500원1.80%250,500원256,000원246,500원125,404315.4억원14,661,028주3.7조원
cmtcevzxz0hvn1071bzcsub0dfsc-stock-price108675:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxv0hvl1071pk1m3fz61
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-27108675108675KR7108671009LX하우시스우KOSPI18,870원0원0.00%18,940원18,940원18,650원309578.3만원1,032,330주194.8억원
cmtcevzym0hvv1071mvacbk45fsc-stock-price109070:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzyh0hvt1071suvlr5sj1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-27109070109070KR7109070003주성코퍼레이션KOSPI1,615원20원1.25%1,595원1,650원1,550원274,8244.3억원52,810,230주852.8억원
cmtcevzz70hw31071la3hdroefsc-stock-price109610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzz20hw11071pvngo4i31
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-27109610109610KR7109610006에스와이KOSDAQ1,920원-12원-0.62%1,917원1,969원1,911원104,4382억원48,907,400주939억원
cmtcevzzs0hwb1071ajqbkwm8fsc-stock-price109740:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzzn0hw910718qkfvuqi1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-27109740109740KR7109740001디에스케이KOSDAQ4,385원135원3.18%4,260원4,425원4,145원16,4917132.5만원25,710,390주1127.4억원
cmtcew00d0hwj1071ctbbje7kfsc-stock-price109860:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0080hwg1071t4fy2s4y1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-27109860109860KR7109860007동일금속KOSDAQ7,360원10원0.14%7,350원7,380원7,290원2,1901607.7만원9,100,000주669.7억원
cmtcew00y0hwr1071m1kx0bn1fsc-stock-price110020:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew00t0hwo10718d1jyfoe1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-27110020110020KR7110020005전진바이오팜KOSDAQ1,950원-4원-0.20%1,964원2,040원1,900원8,0131563.5만원9,058,762주176.6억원
cmtcew01h0hwy1071pyo2h4cffsc-stock-price110990:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew01e0hwx1071zstjlh121
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-27110990110990KR7110990009디아이티KOSDAQ16,320원0원0.00%16,550원16,720원15,920원72,69711.7억원18,900,000주3084.4억원
cmtcevzx40hvb1071oh6cvvgyfsc-stock-price108380:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzwx0hv81071gdjbgtii1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-27108380108380KR7108380007대양전기공업KOSDAQ18,610원-50원-0.27%18,470원18,680원18,440원16,5513억원9,567,333주1780.4억원
cmtcevzxp0hvi1071pvk8c5jffsc-stock-price108670:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzxk0hvg107113y47n6k1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-27108670108670KR7108670001LX하우시스KOSPI34,900원-650원-1.83%35,550원35,850원34,400원25,4868.9억원8,967,670주3129.7억원
cmtcevzyb0hvq1071xx6hozpvfsc-stock-price108860:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzy50hvo10717mj8gkny1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-27108860108860KR7108860008셀바스AIKOSDAQ9,530원580원6.48%9,470원9,540원9,310원439,05341.4억원26,914,790주2564.9억원
cmtcevzyv0hvy1071g7hbe2wifsc-stock-price109080:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzyr0hvw1071w58ethvy1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-27109080109080KR7109080002옵티시스KOSDAQ8,750원180원2.10%8,570원8,760원8,300원14,0971.1억원5,636,000주493.1억원
cmtcevzzh0hw61071b9bsjzmkfsc-stock-price109670:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzzc0hw51071v60t6dax1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-27109670109670KR7109670000씨싸이트KOSDAQ3,835원80원2.13%3,705원4,140원3,610원11,8684604.9만원5,836,602주223.8억원
cmtcew0010hwe1071m7487ivhfsc-stock-price109820:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzzx0hwc1071omuaef561
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-27109820109820KR7109820001진매트릭스KOSDAQ1,518원-11원-0.72%1,529원1,579원1,490원80,8351.2억원20,393,640주309.5억원
cmtcew00n0hwm10718a4tbus9fsc-stock-price109960:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew00j0hwk10712cdasa7k1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-27109960109960KR7109960005앱토크롬KOSDAQ1,875원-44원-2.29%1,903원1,907원1,820원5,112948.5만원15,132,233주283.7억원
cmtcew0180hwu1071yl6zdakyfsc-stock-price110790:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0130hws1071p4qnuche1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-27110790110790KR7110790003크리스에프앤씨KOSDAQ2,925원-65원-2.17%2,990원2,990원2,885원2,880838만원23,430,960주685.3억원
cmtcew01t0hx31071phv54761fsc-stock-price111110:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew01o0hx01071tdwilemi1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-27111110111110KR7111110003호전실업KOSPI6,400원-50원-0.78%6,520원6,520원6,390원26,1601.6억원9,066,000주580.2억원
cmtcew0220hx61071dlfc0kh8fsc-stock-price111380:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew01y0hx410717ghrvnxf1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-27111380111380KR7111380002동인기연KOSPI13,430원-160원-1.18%13,720원13,720원13,190원7,7751억원6,128,000주822.9억원
cmtcew02c0hxa1071p81xhbsgfsc-stock-price111710:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0280hx8107183v26mbt1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-27111710111710KR7111710000남화산업KOSDAQ3,170원-10원-0.31%3,180원3,260원3,150원80,4472.5억원20,588,000주652.6억원
cmtcew02o0hxe107159cqfiu1fsc-stock-price111770:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew02j0hxc1071vtkupspc1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-27111770111770KR7111770004영원무역KOSPI73,400원-2,500원-3.29%76,000원76,900원72,700원79,51758.6억원44,311,468주3.2조원
cmtcew02y0hxi1071xvh5yu25fsc-stock-price112040:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew02t0hxg10715zxztmev1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-27112040112040KR7112040001위메이드KOSDAQ15,150원0원0.00%15,370원15,530원15,020원150,77022.8억원33,948,483주5143.1억원
cmtcew0390hxm1071hido37uffsc-stock-price112190:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0340hxk10715ithssuz1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-27112190112190KR7112190004KC산업KONEX1,277원4원0.31%1,284원1,284원1,277원22,561원35,679,467주455.6억원
cmtcew03k0hxq10714cpdd8jafsc-stock-price112290:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew03e0hxo107131gtmhab1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-27112290112290KR7112290002와이씨켐KOSDAQ10,350원150원1.47%10,300원10,500원10,120원57,8375.9억원20,221,090주2092.8억원
cmtcew03t0hxu1071nuxs5w7kfsc-stock-price112610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew03p0hxs1071oh795p9o1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-27112610112610KR7112610001씨에스윈드KOSPI49,850원-150원-0.30%50,100원50,400원48,950원214,590106.4억원42,171,403주2.1조원
cmtcew0440hxy1071z9hmsynvfsc-stock-price113810:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew03z0hxw1071eufgaw341
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-27113810113810KR7113810006디젠스KOSDAQ2,955원85원2.96%2,920원3,010원2,630원32,4729211.7만원6,525,610주192.8억원
cmtcew04e0hy21071z7j29dhufsc-stock-price114090:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04a0hy01071m1izhftw1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-27114090114090KR7114090004GKLKOSPI9,270원-50원-0.54%9,320원9,400원9,240원102,0969.5억원61,855,670주5734억원
cmtcew04p0hy61071dp887q4vfsc-stock-price114190:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04k0hy410715angb7kg1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-27114190114190KR7114190002강원에너지KOSDAQ9,370원140원1.52%9,000원9,440원9,000원177,72316.5억원26,123,038주2447.7억원
cmtcew0500hya10716werto1ffsc-stock-price114450:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04v0hy81071n49rlgrt1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-27114450114450KR7114450000그린생명과학KOSDAQ2,180원-40원-1.80%2,215원2,240원2,160원99,3272.1억원20,000,000주436억원
cmtcew05a0hye1071dsgxayvlfsc-stock-price114630:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0550hyc1071htbgel0p1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-27114630114630KR7114630007폴라리스우노KOSDAQ1,481원-20원-1.33%1,501원1,539원1,460원51,2957640.2만원17,235,248주255.2억원
cmtcew05l0hyi1071y4u2lv9ifsc-stock-price114810:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05g0hyg1071bwpuv4oo1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-27114810114810KR7114810005한솔아이원스KOSDAQ13,300원-290원-2.13%13,880원13,980원13,000원151,28620.1억원28,143,174주3743억원
cmtcew05v0hym1071vnv6nltzfsc-stock-price114840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05r0hyk1071ltui8lp81
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-27114840114840KR7114840002아이패밀리에스씨KOSDAQ9,150원-140원-1.51%9,180원9,190원8,980원24,6432.2억원16,681,385주1526.3억원
cmtcew0660hyq1071qtcv9pj5fsc-stock-price114920:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0610hyo1071yz4vep5g1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-27114920114920KR7114920002대주이엔티KONEX2,785원-20원-0.71%3,215원3,215원2,785원41.1만원3,469,500주96.6억원
cmtcew06h0hyu10714sihnqlyfsc-stock-price115160:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06b0hys1071t1dyvj041
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-27115160115160KR7115160004휴맥스KOSDAQ5,580원500원9.84%5,080원5,850원5,020원46,9822.5억원4,307,533주240.3억원
cmtcew06r0hyy1071lu8hfhxbfsc-stock-price115180:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06m0hyw1071qu96jfm31
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-27115180115180KR7115180002큐리언트KOSDAQ22,300원-3,350원-13.06%25,350원25,450원20,450원649,613145.4억원37,534,151주8370.1억원
cmtcew0710hz21071sf8uyf7lfsc-stock-price115310:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06w0hz01071upcxzj4e1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-27115310115310KR7115310005인포바인KOSDAQ8,950원70원0.79%8,860원9,100원8,530원7,1276368.5만원14,831,549주1327.4억원
cmtcew07c0hz61071h9o1acdrfsc-stock-price115440:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0770hz41071vsdgwz7z1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-27115440115440KR7115440000우리넷KOSDAQ7,490원200원2.74%7,300원7,650원7,300원75,0065.6억원10,794,292주808.4억원
cmtcew07l0hza1071t52kft7xfsc-stock-price115450:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew07h0hz81071ymvnplqu1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-27115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,155원65원3.11%2,105원2,180원2,050원140,2292.9억원88,580,109주1908.9억원
cmtcew07w0hze1071a8qhz7dsfsc-stock-price115480:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew07r0hzc10715rui69r01
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-27115480115480KR7115480006씨유메디칼KOSDAQ2,310원-10원-0.43%2,320원2,320원2,215원28,0606328.1만원12,124,911주280억원
cmtcew0870hzi10710rms1vojfsc-stock-price115500:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0820hzg1071fc1t3q9x1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-27115500115500KR7115500001케이씨에스KOSDAQ9,070원270원3.07%8,800원9,280원8,800원60,7365.5억원12,000,000주1088.4억원
cmtcew08g0hzm1071su21ak52fsc-stock-price115530:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew08c0hzk1071binzgeuf1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-27115530115530KR7115530008씨엔플러스KOSDAQ2,985원40원1.36%2,920원3,185원2,890원6,0671798.9만원8,582,055주256.1억원
cmtcew08s0hzq1071a53awzutfsc-stock-price115570:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew08n0hzo1071jeold0rr1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-27115570115570KR7115570004스타플렉스KOSDAQ2,630원50원1.94%2,580원2,700원2,500원25,8536764만원7,984,508주209.9억원
cmtcew0920hzu10718okinlgbfsc-stock-price115610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew08x0hzs1071lasgggso1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-27115610115610KR7115610008이미지스KOSDAQ1,468원38원2.66%1,428원1,473원1,387원30,5754412.3만원11,818,769주173.4억원
cmtcew09c0hzy1071vq2f2ak2fsc-stock-price116100:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0970hzw107174gttvv61
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-27116100116100KR7116100009태양기계KONEX538원6원1.13%0원0원0원00원7,439,986주40억원
cmtcew09m0i021071nw134earfsc-stock-price117580:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew09h0i001071et6st6vv1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-27117580117580KR7117580001대성에너지KOSPI6,830원-20원-0.29%6,910원6,930원6,810원31,2782.1억원27,500,000주1878.2억원
cmtcew09x0i061071ylene8p3fsc-stock-price117670:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew09s0i041071819haqgr1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-27117670117670KR7117670000알파칩스KOSDAQ8,080원10원0.12%8,200원8,200원8,020원5,3834370.1만원6,661,742주538.2억원
143,562건 중 101,601–101,650← 이전2033 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬