Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevwa60gip10714w6v5s4kfsc-stock-price060900:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwa10gin107192o4z64p1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-27060900060900KR7060900008에이전트AIKOSDAQ3,760원30원0.80%3,655원3,800원3,615원35,7451.3억원4,883,930주183.6억원
cmtcevw9w0gil1071e4gqm1lkfsc-stock-price060850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9r0gij1071gk9sn7wm1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-27060850060850KR7060850005영림원소프트랩KOSDAQ4,775원-90원-1.85%4,830원4,840원4,710원6,5533126.5만원8,131,000주388.2억원
cmtcevw9m0gih10717zt2dpv4fsc-stock-price060720:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9h0gif1071c7jtnpx41
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-27060720060720KR7060720000KH바텍KOSDAQ10,630원210원2.02%10,420원10,670원10,260원99,50610.4억원23,677,442주2516.9억원
cmtcevw9b0gid1071tnsznim7fsc-stock-price060590:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw960gib10713jw362db1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-27060590060590KR7060590007씨티씨바이오KOSDAQ3,020원0원0.00%3,040원3,040원2,985원13,4554038.2만원24,181,020주730.2억원
cmtcevw900gi9107175vvznvbfsc-stock-price060570:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8w0gi71071xfwq38d71
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-27060570060570KR7060570009드림어스컴퍼니KOSDAQ3,595원220원6.52%3,390원3,600원3,390원11,2703969.8만원14,820,314주532.7억원
cmtcevw8p0gi510719mhcsn1ofsc-stock-price060560:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8l0gi31071k2mnmx7k1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-27060560060560KR7060560000HC홈센타KOSDAQ1,976원5원0.25%1,971원1,990원1,966원3,045603.2만원25,388,001주501.6억원
cmtcevw8f0gi1107133iugnawfsc-stock-price060540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8a0ghz10717hh75wdb1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-27060540060540KR7060540002에스에이티KOSDAQ1,248원20원1.63%1,228원1,255원1,225원66,2878245만원26,132,934주326.1억원
cmtcevw850ghx10719vij2o6wfsc-stock-price060480:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7z0ghv10712rg64jt11
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-27060480060480KR7060480001국일신동KOSDAQ1,396원18원1.31%1,378원1,415원1,335원81,0341.1억원11,090,000주154.8억원
cmtcevw7u0ght10712v0vso4sfsc-stock-price060380:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7p0ghr1071so5c562m1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-27060380060380KR7060380003동양에스텍KOSDAQ1,315원15원1.15%1,305원1,320원1,300원16,6392186.3만원19,700,000주259억원
cmtcevw7k0ghp1071xnlm3jd8fsc-stock-price060370:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7f0ghn107139w9l8zo1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-27060370060370KR7060370004LS마린솔루션KOSDAQ34,450원1,300원3.92%33,450원34,450원33,250원116,56939.5억원52,238,854주1.7조원
cmtcevw7a0ghl1071rg2moce7fsc-stock-price060310:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw750ghj1071hzj3wr981
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-27060310060310KR70603100003SKOSDAQ1,105원-3원-0.27%1,088원1,205원1,085원189,2662.1억원53,059,040주586.3억원
cmtcevw6z0ghh1071sud6khcyfsc-stock-price060280:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6u0ghf10715ks9lkgs1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-27060280060280KR7060280005큐렉소KOSDAQ8,860원10원0.11%8,790원8,970원8,720원103,5159.1억원41,259,790주3655.6억원
cmtcevw6o0ghd1071zvttoobbfsc-stock-price060260:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6k0ghb10718lxi5rg31
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-27060260060260KR7060260007뉴보텍KOSDAQ1,073원14원1.32%1,059원1,111원1,000원94,4829928.3만원13,342,356주143.1억원
cmtcevw6f0gh9107106p8sb1yfsc-stock-price060250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw690gh71071jw7210ac1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-27060250060250KR7060250008NHN KCPKOSDAQ15,080원-220원-1.44%15,180원15,620원15,000원357,91954.6억원40,160,611주6056.2억원
cmtcevw640gh510719xrg4drxfsc-stock-price060230:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5y0gh310718s4niqmk1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-27060230060230KR7060230000제이케이시냅스KOSDAQ1,310원118원9.90%1,210원1,330원1,190원267,7663.3억원19,545,218주256억원
cmtcevw5s0gh11071jjv7gnfefsc-stock-price060150:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5n0ggz1071qobw2i0w1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-27060150060150KR7060150000인선이엔티KOSDAQ3,075원0원0.00%3,075원3,115원3,055원22,5876961.7만원45,563,612주1401억원
cmtcevw5i0ggx1071u9ecthqvfsc-stock-price059270:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw5d0ggv1071nejmtc8f1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-27059270059270KR7059270009해성에어로보틱스KOSDAQ5,600원-80원-1.41%5,690원5,790원5,600원23,9551.3억원11,165,299주625.2억원
cmtcevw570ggt1071u9s7td6yfsc-stock-price059210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw520ggr1071xkuyzgsc1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-27059210059210KR7059210005메타바이오메드KOSDAQ3,890원-45원-1.14%3,935원3,960원3,870원35,8041.4억원27,171,445주1056.9억원
cmtcevvbj0g1l10715d5cu5h4fsc-stock-price050890:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvbe0g1i10710idmubg41
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-27050890050890KR7050890003쏠리드KOSDAQ9,320원250원2.76%9,170원9,380원9,080원662,18161.1억원60,756,534주5662.5억원
cmtcevvb90g1f1071k4ax53wcfsc-stock-price050860:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvb40g1c1071cyt058r81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-27050860050860KR7050860006아세아텍KOSDAQ1,658원-4원-0.24%1,662원1,662원1,640원6,4971069.2만원22,500,000주373억원
cmtcevvay0g1910715yxo4hg5fsc-stock-price050760:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvau0g171071hglj53561
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-27050760050760KR7050760008에스폴리텍KOSDAQ1,180원-8원-0.67%1,193원1,200원1,152원131,8801.5억원16,334,678주192.7억원
cmtcevvaa0g0w1071epb50gq4fsc-stock-price050110:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevva60g0u1071ll89w7481
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-27050110050110KR7050110006캠시스KOSDAQ1,049원21원2.04%1,045원1,066원1,028원94,3489881.1만원29,224,823주306.5억원
cmtcevvf20g3j10711l3ps96qfsc-stock-price051900:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvex0g3h1071o8chtndl1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-27051900051900KR7051900009LG생활건강KOSPI298,500원-12,500원-4.02%311,000원314,000원295,000원91,530275.2억원14,975,523주4.4조원
cmtcevvei0g3810711j9kwe7nfsc-stock-price051630:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvec0g341071g9c4lzh01
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-27051630051630KR7051630002진양화학KOSPI1,252원135원12.09%1,107원1,298원1,084원917,07910.9억원21,200,000주265.4억원
cmtcevvdx0g2w10715jkzq6ykfsc-stock-price051500:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvdr0g2s1071oafhu5r91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-27051500051500KR7051500007CJ프레시웨이KOSDAQ23,850원-900원-3.64%24,750원24,750원23,700원11,0422.6억원11,871,586주2831.3억원
cmtcevval0g131071omgo7tqgfsc-stock-price050120:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvag0g0z1071o27txfw41
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-27050120050120KR7050120005ES큐브KOSDAQ3,265원-30원-0.91%3,295원3,295원3,215원1,673545.6만원13,564,086주442.8억원
cmtcevva20g0r1071lw1yhwntfsc-stock-price050090:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9w0g0n10718ekrlig61
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-27050090050090KR7050090000비케이홀딩스KOSDAQ810원53원7.00%757원822원757원178,6041.4억원23,534,735주190.6억원
cmtcevv9f0g0e1071kysibu99fsc-stock-price049950:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9c0g0c1071z0tk3t5s1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-27049950049950KR7049950009미래컴퍼니KOSDAQ10,830원0원0.00%11,180원11,180원10,800원9,1279937.6만원8,817,884주954.9억원
cmtcevv8v0g0210717q8l41n1fsc-stock-price049800:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv8q0g0010715hnh8dcc1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-27049800049800KR7049800006우진플라임KOSPI1,778원-22원-1.22%1,850원1,850원1,766원9,2991653.7만원20,000,000주355.6억원
cmtcevv8b0fzr1071qw81g6kefsc-stock-price049630:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv850fzn1071kp3u5f3m1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-27049630049630KR7049630007재영솔루텍KOSDAQ7,050원-190원-2.62%7,370원7,370원7,000원284,76920.2억원23,365,139주1647.2억원
cmtcevv7o0fze10719trx5ywufsc-stock-price049520:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7l0fzc1071pvcx45pa1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-27049520049520KR7049520000유아이엘KOSDAQ3,735원-5원-0.13%3,740원3,775원3,720원75,9722.8억원30,842,625주1151.9억원
cmtcevv730fz21071zyebydo0fsc-stock-price049470:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv700fz01071p9spsvz81
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-27049470049470KR7049470008비트플래닛KOSDAQ2,600원5원0.19%2,535원2,690원2,405원264,0486.6억원23,544,899주612.1억원
cmtcevv6j0fyr1071au426vzyfsc-stock-price049180:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv6f0fyn1071dmvwhyjr1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-27049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtcevv9r0g0k10716l7dfgnpfsc-stock-price049960:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9m0g0i1071v9opqc781
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-27049960049960KR7049960008쎌바이오텍KOSDAQ15,690원10원0.06%15,410원15,730원15,410원3,5285492.5만원9,400,000주1474.8억원
cmtcevv960g0810714dpfxc8ffsc-stock-price049830:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv910g06107159g9jojq1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-27049830049830KR7049830003승일KOSDAQ6,450원80원1.26%6,360원6,450원6,260원2,8111775.5만원6,132,112주395.5억원
cmtcevv8l0fzx1071o0u75jovfsc-stock-price049720:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv8f0fzt1071m4rxj19f1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-27049720049720KR7049720006고려신용정보KOSDAQ9,130원-70원-0.76%9,200원9,240원9,110원29,6612.7억원14,300,000주1305.5억원
cmtcevv800fzl1071j9f5l7ubfsc-stock-price049550:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7v0fzh1071wi4ycuue1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-27049550049550KR7049550007잉크테크KOSDAQ3,495원-5원-0.14%3,495원3,495원3,450원4,3251503.9만원19,606,277주685.2억원
cmtcevv7g0fz91071bff2eufpfsc-stock-price049480:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7a0fz51071l6ap13vw1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-27049480049480KR7049480007오픈베이스KOSDAQ1,881원-25원-1.31%1,958원1,958원1,872원76,9711.4억원31,422,383주591억원
cmtcevv6u0fyx1071pfciptr9fsc-stock-price049430:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv6p0fyt107166ccj2lh1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-27049430049430KR7049430002코메론KOSDAQ20,800원0원0.00%20,700원20,800원20,400원10,0782억원9,048,000주1881.9억원
cmtcevv690fyl1071cz4i7tk2fsc-stock-price049120:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv640fyh1071ionz67jj1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-27049120049120KR7049120009파인디앤씨KOSDAQ3,155원285원9.93%3,720원3,720원3,085원250,4098.4억원10,601,663주334.4억원
cmtcevv5o0fy91071jfttnub9fsc-stock-price049070:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv5j0fy51071jlccse3c1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-27049070049070KR7049070006인탑스KOSDAQ17,900원-260원-1.43%18,160원18,170원17,820원29,8415.3억원15,742,300주2817.8억원
cmtcevv530fxx10719uj94wgnfsc-stock-price048870:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv4y0fxt1071n4v1cp5c1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-27048870048870KR7048870000시너지이노베이션KOSDAQ1,659원-24원-1.43%1,677원1,679원1,638원272,9824.5억원88,106,963주1461.6억원
cmtcevv1g0fvw1071lexjf7vofsc-stock-price047560:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv1c0fvs1071kwbo7yd11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-27047560047560KR7047560008이스트소프트KOSDAQ7,660원40원0.52%7,750원7,900원7,600원31,7512.4억원11,753,082주900.2억원
cmtcevv220fw81071olqrij9hfsc-stock-price047810:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv1w0fw41071yb48u0iy1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-27047810047810KR7047810007한국항공우주KOSPI137,600원5,500원4.16%133,100원137,700원133,100원233,059317.2억원97,475,107주13.4조원
cmtcevv0w0fvk1071n0msh37tfsc-stock-price047310:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv0r0fvg1071ci0dyomx1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-27047310047310KR7047310008파워로직스KOSDAQ3,060원70원2.34%2,995원3,085원2,995원51,0401.5억원36,610,755주1120.2억원
cmtcew5cc0jwt10711e9psuqefsc-stock-price293580:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5c70jwr10713468arto1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-27293580293580KR7293580007나우IBKOSDAQ1,489원-1원-0.07%1,489원1,521원1,488원130,1671.9억원94,929,950주1413.5억원
cmtcevwv10gqm1071x3on0mthfsc-stock-price067290:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwux0gqk10718nsq9vgl1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-27067290067290KR7067290007JW신약KOSDAQ1,990원-3원-0.15%1,974원2,030원1,960원1,193,39323.7억원56,037,103주1115.1억원
cmtcew5ww0k4h1071ct5ak9lifsc-stock-price313760:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wr0k4f10714npv1s3v1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-27313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtcew7ny0ks61071az9a4urofsc-stock-price382840:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7nt0ks410719u9g5apb1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-27382840382840KR7382840007원준KOSDAQ4,995원85원1.73%4,865원5,070원4,865원27,6551.3억원15,271,581주762.8억원
cmtcew8gs0l2m1071aw5wzxjlfsc-stock-price424870:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gn0l2k1071jzqqji4x1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-27424870424870KR7424870004이뮨온시아KOSDAQ3,005원-40원-1.31%2,990원3,055원2,965원101,5773억원91,337,509주2744.6억원
143,562건 중 101,451–101,500← 이전2030 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬