Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33oby70l0d109or6f4zlocfsc-stock-price408900:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oby20l0b109orgxx0ds61
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-14408900408900KR7408900009스튜디오미르KOSDAQ1,060원0원0.00%1,060원1,073원1,023원21,3952239.7만원32,752,929주347.1억원
cmu33obxw0l09109oerigcznjfsc-stock-price408470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obxs0l07109o2zhs03e11
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-14408470408470KR7408470003한패스KOSDAQ4,990원-110원-2.16%5,100원5,200원4,980원37,4051.8억원10,572,000주527.5억원
cmu33obxn0l05109oa1dpl2r2fsc-stock-price407400:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obxi0l03109o4fk00z4w1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-14407400407400KR7407400001꿈비KOSDAQ2,060원-15원-0.72%2,075원2,075원2,010원11,0032254.1만원14,634,534주301.4억원
cmu33obxd0l01109ok6p5yih3fsc-stock-price406820:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obx80kzz109okm846a5m1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-14406820406820KR7406820001뷰티스킨KOSDAQ1,998원18원0.91%2,030원2,160원1,990원350,6207.1억원14,136,157주282.4억원
cmu33obx20kzx109ola52sa0zfsc-stock-price405920:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obwy0kzv109oa007wzi11
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-14405920405920KR7405920000나라셀라KOSDAQ1,768원-1원-0.06%1,769원1,784원1,729원1,627284.2만원12,878,076주227.6억원
cmu33obwt0kzt109ocx07fycmfsc-stock-price405100:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obwn0kzr109o8z2sbpbg1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-14405100405100KR7405100009큐알티KOSDAQ13,300원-950원-6.67%14,110원14,220원13,250원35,2924.7억원12,289,301주1634.4억원
cmu33obwh0kzp109oke9cjyvwfsc-stock-price405000:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obwd0kzn109ozlnsduy21
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-14405000405000KR7405000001플라즈맵KOSDAQ3,220원60원1.90%3,225원3,250원3,035원5,1051618.1만원5,373,532주173억원
cmu33obw80kzl109oxnpz84mxfsc-stock-price404990:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obw30kzj109o6nteg0km1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-14404990404990KR7404990004신한서부티엔디리츠KOSPI3,750원70원1.90%3,680원3,790원3,650원24,4669114.7만원61,627,860주2311억원
cmu33obvx0kzh109oja7we0prfsc-stock-price403870:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obvt0kzf109oymqk7f9b1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-14403870403870KR7403870009HPSPKOSDAQ52,100원-1,200원-2.25%51,600원53,600원51,200원1,180,278617.3억원82,300,000주4.2조원
cmu33ocuq0ld1109okxd07m54fsc-stock-price458870:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocum0lcy109oabte2va11
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-14458870458870KR7458870003씨어스KOSDAQ23,800원-200원-0.83%23,950원24,700원23,600원170,29641억원38,345,362주9126.1억원
cmu33ocu50lct109o8nplxws0fsc-stock-price458350:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocu10lcq109o3w4g2ssy1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-14458350458350KR7458350006에스팀KOSDAQ3,070원-70원-2.23%3,085원3,200원3,065원16,2065014.4만원8,683,200주266.5억원
cmu33octl0lck109on70vwx30fsc-stock-price457550:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33octg0lcj109oxe0ssa371
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-14457550457550KR7457550002우진엔텍KOSDAQ14,260원-620원-4.17%14,880원14,910원14,110원87,58812.5억원9,318,958주1328.8억원
cmu33ocsz0lcc109owh08huuvfsc-stock-price457190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocsw0lcb109o3hk71t171
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-14457190457190KR7457190007이수스페셜티케미컬KOSPI63,000원-1,100원-1.72%63,700원64,600원62,600원91,98858.1억원30,218,872주1.9조원
cmu33obsc0ky5109oc23nhnpxfsc-stock-price398120:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obs80ky2109odvwghz6q1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-14398120398120KR7398120006에스지헬스케어KOSDAQ1,787원7원0.39%1,780원1,788원1,719원7,7971387.5만원11,841,511주211.6억원
cmu33obrk0kxw109o60iij4p4fsc-stock-price397030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obrg0kxu109o20uc0sw51
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-14397030397030KR7397030008에이프릴바이오KOSDAQ16,850원-280원-1.63%16,720원17,360원16,450원128,26721.6억원27,558,782주4643.6억원
cmu33obr90kxs109o687c22ssfsc-stock-price396690:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obr50kxq109oxvxhd54j1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-14396690396690KR7396690000미래에셋글로벌리츠KOSPI1,428원0원0.00%1,450원1,460원1,422원127,6791.8억원39,605,940주565.5억원
cmu33obr00kxo109oh12pn686fsc-stock-price396470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obqv0kxm109ohht9pgno1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-14396470396470KR7396470007워트KOSDAQ6,570원-150원-2.23%6,550원6,770원6,540원44,6502.9억원16,120,000주1059억원
cmu33obqo0kxk109o43kii7axfsc-stock-price396300:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obqk0kxi109obin5uvs61
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-14396300396300KR7396300006HT로보틱스KOSDAQ4,645원-130원-2.72%4,700원4,765원4,580원444,16220.6억원26,489,500주1230.4억원
cmu33obqf0kxg109omzrla66ifsc-stock-price396270:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obqa0kxe109okqprnj8c1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-14396270396270KR7396270001넥스트칩KOSDAQ2,180원100원4.81%2,020원2,215원2,020원142,2363억원32,887,431주716.9억원
cmu33obq40kxc109o5e8elg17fsc-stock-price395400:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obq00kxa109or4o2eau01
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-14395400395400KR7395400005SK리츠KOSPI5,300원-40원-0.75%5,340원5,340원5,240원129,1946.8억원301,017,620주1.5조원
cmu33obpv0kx8109oc6irgvoyfsc-stock-price394800:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obpq0kx6109obwhkj4ee1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-14394800394800KR7394800007쓰리빌리언KOSDAQ4,105원-195원-4.53%4,300원4,300원4,105원133,9855.5억원31,822,553주1306.3억원
cmu33obpl0kx4109orfx8d643fsc-stock-price394420:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obpg0kx2109ogxrwcv7c1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-14394420394420KR7394420004리센스메디컬KOSDAQ9,150원-550원-5.67%9,700원9,700원8,900원74,0996.7억원10,999,701주1006.4억원
cmu33obpb0kx0109oiwm725vxfsc-stock-price394280:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obp70kwz109o05wmrgrg1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-14394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,970원-300원-3.63%8,170원8,170원7,950원55,8814.4억원26,346,530주2099.8억원
cmu33obp10kwx109ogr17d8jmfsc-stock-price393970:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obox0kwv109oeun8csj21
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-14393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmu33obos0kwt109op4w7i9v4fsc-stock-price393890:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obom0kwr109oxsg1fbua1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-14393890393890KR7393890009더블유씨피KOSDAQ9,660원-370원-3.69%10,060원10,270원9,480원212,14120.6억원33,843,144주3269.2억원
cmu33oboh0kwp109orxzao8lmfsc-stock-price393210:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oboc0kwn109o6k2ix4bq1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-14393210393210KR7393210000토마토시스템KOSDAQ2,170원20원0.93%2,185원2,185원2,110원9,9062127.6만원15,614,544주338.8억원
cmu33obo70kwl109o6i91h6yzfsc-stock-price391710:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obo00kwj109obcfyfil41
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-14391710391710KR7391710001코닉오토메이션KOSDAQ1,204원127원11.79%1,142원1,400원1,077원4,572,95960.7억원42,620,470주513.1억원
cmu33obns0kwh109o14w7xh4ffsc-stock-price390110:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obnl0kwe109o5ufkmn4a1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-14390110390110KR7390110005애니메디솔루션KONEX260원-40원-13.33%300원300원255원3619.4만원9,697,047주25.2억원
cmu33obmi0kw8109o6rk0l1lhfsc-stock-price389650:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obme0kw7109oso9rk7ue1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-14389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,400원-100원-0.34%28,700원30,150원28,650원15,8104.6억원8,277,286주2433.5억원
cmu33oblz0kw0109o1crxu9sgfsc-stock-price389470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oblv0kvz109onw74bown1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-14389470389470KR7389470006인벤티지랩KOSDAQ24,950원-350원-1.38%24,950원26,100원24,250원59,30614.9억원13,307,708주3320.2억원
cmu33obld0kvs109o8wsb17b1fsc-stock-price389140:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obla0kvr109o5wyrmm661
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-14389140389140KR7389140005포바이포KOSDAQ5,300원-70원-1.30%5,290원5,470원5,200원40,1232.1억원14,269,735주756.2억원
cmu33oa310kat109olmr8ibktfsc-stock-price327260:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa2w0kar109owfvnndw51
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-14327260327260KR7327260006RF머트리얼즈KOSDAQ44,700원1,100원2.52%42,500원47,200원41,750원1,418,041641.9억원17,988,839주8041억원
cmu33oa2q0kap109ovd9lnfm8fsc-stock-price326030:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa2m0kan109o6pxiv1um1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-14326030326030KR7326030004SK바이오팜KOSPI79,100원-300원-0.38%78,500원80,500원77,100원117,55392.6억원78,313,250주6.1조원
cmu33oa2g0kal109o6kqyg27mfsc-stock-price323990:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa2c0kaj109o9mtc95v61
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-14323990323990KR7323990002박셀바이오KOSDAQ4,450원-25원-0.56%4,475원4,495원4,310원55,8322.4억원23,257,345주1034.9억원
cmu33oa260kah109o32h8iia2fsc-stock-price323410:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa210kaf109oz7femt671
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-14323410323410KR7323410001카카오뱅크KOSPI21,600원250원1.17%21,250원21,750원21,050원547,646117.7억원477,120,437주10.3조원
cmu33oa1v0kad109of37g62affsc-stock-price323350:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa1r0kab109osv03g3ve1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-14323350323350KR7323350009다원넥스뷰KOSDAQ8,200원-40원-0.49%8,300원8,320원8,010원11,1979173.4만원8,010,772주656.8억원
cmu33oa1m0ka9109oiwc7fnx9fsc-stock-price323280:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa1h0ka7109oxg5egmnb1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-14323280323280KR7323280008태성KOSDAQ45,050원-1,600원-3.43%45,550원47,200원44,200원212,83995.9억원30,537,980주1.3조원
cmu33oa1b0ka5109os5ki2910fsc-stock-price322970:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa170ka3109objx0njjn1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-14322970322970KR7322970005무진메디KONEX1,945원0원0.00%1,945원1,945원1,945원11,945원10,085,689주196.1억원
cmu33oa110ka1109ompatgwpkfsc-stock-price322780:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa0w0k9z109o1zs38ral1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-14322780322780KR7322780008코퍼스코리아KOSDAQ1,825원9원0.50%1,900원1,900원1,775원28,3155165.7만원15,009,064주273.9억원
cmu33oa0r0k9x109oo6m7pig1fsc-stock-price322510:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa0n0k9v109oypmgc1ew1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-14322510322510KR7322510009제이엘케이KOSDAQ5,110원-170원-3.22%5,180원5,700원5,110원216,03811.6억원25,725,892주1314.5억원
cmu33oa0h0k9t109ox8ag7so4fsc-stock-price322310:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa0c0k9r109o5um29zxs1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-14322310322310KR7322310004오로스테크놀로지KOSDAQ11,730원-570원-4.63%12,180원12,180원11,620원67,1727.9억원9,366,542주1098.6억원
cmu33oa060k9p109o915k72zhfsc-stock-price322180:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa020k9n109oin2hgxfv1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-14322180322180KR7322180001LS티라유텍KOSDAQ3,900원-95원-2.38%4,050원4,050원3,830원51,3691.9억원21,496,106주838.3억원
cmu33o9zw0k9l109o76t7lueefsc-stock-price322000:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33o9zr0k9j109oznujc89m1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-14322000322000KR7322000001HD현대에너지솔루션KOSPI127,200원-6,600원-4.93%133,200원133,200원127,100원197,468254억원11,200,000주1.4조원
cmu33o9zm0k9h109ozqter76efsc-stock-price321820:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33o9zh0k9f109ovcy99ige1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-14321820321820KR7321820003아티스트컴퍼니KOSDAQ3,385원780원29.94%2,625원3,385원2,625원1,100,58835.8억원15,591,376주527.7억원
cmu33o9zc0k9d109oy3vqgn5ifsc-stock-price321550:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33o9z70k9b109ou57ljn1d1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-14321550321550KR7321550006티움바이오KOSDAQ4,480원-175원-3.76%4,660원4,770원4,480원65,3832.9억원30,038,475주1345.7억원
cmu33o9z10k99109ozj2yd1mefsc-stock-price321370:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33o9yx0k97109ogm0m38th1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-14321370321370KR7321370009센서뷰KOSDAQ1,161원0원0.00%1,160원1,172원1,138원786,4629억원70,622,251주819.9억원
cmu33o9ys0k95109onaq115cffsc-stock-price321260:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33o9yn0k93109ocsxz2noj1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-14321260321260KR7321260002프로이천KOSDAQ1,620원-25원-1.52%1,700원1,700원1,605원48,5837924.4만원28,192,084주456.7억원
cmu33o9yi0k91109ozk8yssb0fsc-stock-price320000:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33o9yd0k8z109othwnj7op1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-14320000320000KR7320000003한울반도체KOSDAQ10,250원-270원-2.57%10,510원10,650원10,020원138,47714.3억원6,913,670주708.6억원
cmu33o9y80k8x109oo3incqszfsc-stock-price319660:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33o9y30k8v109o94l9jd471
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-14319660319660KR7319660007피에스케이KOSDAQ116,100원-6,900원-5.61%120,100원121,200원115,300원202,515238.6억원28,966,714주3.3조원
cmu33o9xz0k8t109oritab8l8fsc-stock-price319400:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33o9xt0k8r109o80ftn08h1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-14319400319400KR7319400008현대무벡스KOSDAQ20,850원-800원-3.70%21,150원21,350원20,600원426,28889.1억원111,376,039주2.3조원
74,681건 중 10,101–10,150← 이전203 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬