Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhm0u1oi00zciy7o5e8ylfsc-stock-price081180:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm0n1ohy0zcipi6l43ng1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-29081180081180KR7081180002쎄크KOSDAQ5,700원-130원-2.23%5,850원5,860원5,530원81,2294.6억원8,825,535주503억원
cmvudhm0e1ohw0zcifz7j3muifsc-stock-price081150:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm071ohu0zcilg6z1y0i1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-29081150081150KR7081150005티플랙스KOSDAQ2,340원-40원-1.68%2,425원2,425원2,335원21,0304934.2만원24,268,402주567.8억원
cmvudhlzz1ohs0zcih7z3fnvxfsc-stock-price081000:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlzs1ohq0zcisdfu23vd1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-29081000081000KR7081000002일진다이아KOSPI8,560원-160원-1.83%8,820원8,820원8,450원10,4158940.5만원14,202,975주1215.7억원
cmvudhlzj1oho0zciyzb5ikkyfsc-stock-price080720:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlzc1ohm0zci7uloykmr1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-29080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvudhlz41ohk0zcix01pxmntfsc-stock-price080580:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlyx1ohi0zcirr46arty1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-29080580080580KR7080580004오킨스전자KOSDAQ27,950원-1,750원-5.89%29,150원29,300원26,400원1,098,797307.4억원21,090,955주5894.9억원
cmvudhlyp1ohg0zcix49iavnufsc-stock-price080530:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlyi1ohe0zcij7s1aa301
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-29080530080530KR7080530009코디KOSDAQ2,205원-100원-4.34%2,305원2,305원2,205원2,334521.9만원11,071,684주244.1억원
cmvudhlya1ohc0zci12u5lkwefsc-stock-price080520:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhly31oha0zcifublwluw1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-29080520080520KR7080520000오디텍KOSDAQ2,475원-50원-1.98%2,475원2,580원2,400원10,6702658.3만원11,322,417주280.2억원
cmvudhlxv1oh80zci75hn49agfsc-stock-price080470:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlxn1oh60zci1j167f0n1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-29080470080470KR7080470008성창오토텍KOSDAQ2,610원-30원-1.14%2,630원2,630원2,600원7,3711926.5만원7,300,000주190.5억원
cmvudhlxf1oh40zcis4kslpt3fsc-stock-price080420:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlx81oh20zcid6qfjlrm1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-29080420080420KR7080420003모다이노칩KOSDAQ1,494원-1원-0.07%1,510원1,510원1,430원6,076883.8만원79,721,622주1191억원
cmvudhlx11oh00zcih5t7qxaifsc-stock-price080220:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlwl1ogy0zci8v6mram51
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-29080220080220KR7080220007제주반도체KOSDAQ70,300원800원1.15%70,000원77,200원68,500원2,051,6951489.8억원34,442,833주2.4조원
cmvudhlwd1ogw0zcisojy572mfsc-stock-price080160:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlw51ogu0zcimez9f2ss1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-29080160080160KR7080160005모두투어KOSDAQ8,910원-90원-1.00%8,800원9,080원8,320원93,3278.1억원18,900,000주1683.9억원
cmvudhlvx1ogs0zciocn298k2fsc-stock-price080010:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlvq1ogq0zciw92igcgh1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-29080010080010KR7080010002이상네트웍스KOSDAQ6,800원-100원-1.45%6,700원6,900원6,690원2,0691391만원9,835,071주668.7억원
cmvudhlvi1ogo0zcixcejkbetfsc-stock-price079980:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlvb1ogm0zcixklfgvmt1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-29079980079980KR7079980009휴비스KOSPI1,799원-2원-0.11%1,811원1,811원1,701원95,3881.6억원34,500,000주620.6억원
cmvudhlv21ogk0zciilsfq3whfsc-stock-price079970:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhluv1ogi0zcipeg6ajew1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-29079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvudhlui1ogf0zcio5amfh5qfsc-stock-price079960:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlub1ogd0zcif93hm3fd1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-29079960079960KR7079960001동양이엔피KOSDAQ15,420원-420원-2.65%15,880원15,880원15,190원34,4685.2억원7,551,658주1164.4억원
cmvudhlu21ogb0zci75rksq0ufsc-stock-price079950:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhltv1og90zci6ojiibdt1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-29079950079950KR7079950002인베니아KOSDAQ1,344원3원0.22%1,341원1,389원1,277원11,0811482.5만원13,799,100주185.4억원
cmvudhltp1og70zci3pwlccgqfsc-stock-price079940:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlti1og60zcine5po3bn1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-29079940079940KR7079940003가비아KOSDAQ50,300원-200원-0.40%50,400원50,650원50,100원145,37873.1억원13,420,684주6750.6억원
cmvudhlta1og40zciit53dzcgfsc-stock-price079900:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlt21og20zcidwjqigws1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-29079900079900KR7079900007전진건설로봇KOSPI37,150원-1,750원-4.50%38,050원38,350원36,850원47,98917.9억원14,592,545주5421.1억원
cmvudhlsu1og00zcii3e30v2yfsc-stock-price079810:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlsn1ofy0zcixaauux9x1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-29079810079810KR7079810008APS이노베이션KOSDAQ3,200원-105원-3.18%3,275원3,390원3,170원56,7171.8억원21,528,094주688.8억원
cmvudhlsg1ofw0zciedw9b5rrfsc-stock-price079650:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhls81ofu0zcit32dwfyu1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-29079650079650KR7079650008서산KOSDAQ7,900원450원6.04%7,470원9,680원7,360원13,845,9321188.5억원20,000,000주1580억원
cmvudhls01ofs0zcisrxsp5m3fsc-stock-price079550:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlrt1ofq0zcib6axewbl1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-29079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI427,500원-21,500원-4.79%440,000원444,000원422,500원151,749649.5억원22,000,000주9.4조원
cmvudhlrl1ofo0zcidaywam16fsc-stock-price079430:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlrd1ofm0zci66ymkwwt1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-29079430079430KR7079430005현대리바트KOSPI5,270원40원0.76%5,220원5,300원5,150원5,7873028.1만원20,114,202주1060억원
cmvudhlr51ofk0zciicrv79h1fsc-stock-price079370:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlqy1ofi0zcijrhxchpl1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-29079370079370KR7079370003제우스KOSDAQ11,630원-1,030원-8.14%12,670원12,670원11,530원608,79572.3억원31,016,990주3607.2억원
cmvudhlqn1ofg0zcidpp3e1rzfsc-stock-price079190:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlqg1ofe0zcikmw8tqgh1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-29079190079190KR7079190005케스피온KOSDAQ1,270원-61원-4.58%1,331원1,397원1,233원24,3363130.8만원20,341,566주258.3억원
cmvudhlq71ofc0zcind3jmnadfsc-stock-price079170:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlq01ofa0zci5td6ufo01
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-29079170079170KR7079170007한창산업KOSDAQ5,260원0원0.00%5,320원5,320원5,170원1,307680.7만원5,200,000주273.5억원
cmvudhlpt1of80zcikqkipseffsc-stock-price079160:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlpl1of60zcifjph7e3f1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-29079160079160KR7079160008CJ CGVKOSPI5,090원-40원-0.78%5,130원5,190원4,965원493,02024.7억원165,582,797주8428.1억원
cmvudhlpd1of40zcif79p980xfsc-stock-price079000:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlp51of20zcis4vj2pj21
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-29079000079000KR7079000006와토스코리아KOSDAQ3,465원-60원-1.70%3,510원3,515원3,400원8,7153016만원7,200,000주249.4억원
cmvudhlox1of00zcim7uvhzthfsc-stock-price078935:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlop1oey0zcirthjaul81
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-29078935078935KR7078931003GS우KOSPI53,000원-800원-1.49%54,000원54,000원52,600원4,0252.1억원1,779,676주943.2억원
cmvudhloh1oew0zci4rv1mdfhfsc-stock-price078930:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhloa1oeu0zcipvojbox11
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-29078930078930KR7078930005GSKOSPI82,600원300원0.36%81,000원83,400원79,300원370,728302.1억원92,895,495주7.6조원
cmvudhlo01oes0zci8ii2t7aafsc-stock-price078890:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlnu1oeq0zcix7koxqth1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-29078890078890KR7078890001가온그룹KOSDAQ3,710원-150원-3.89%3,800원3,915원3,650원40,2801.4억원18,424,943주683.5억원
cmvudhlnm1oeo0zci7h710q6zfsc-stock-price078860:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlnf1oem0zci6lpon2ah1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-29078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원-10원-0.33%3,010원3,020원2,920원8,0412383.1만원6,177,188주185.3억원
cmvudhln81oek0zcixmu7jx8dfsc-stock-price078600:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhln01oei0zcis99dasfe1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-29078600078600KR7078600004대주전자재료KOSDAQ92,600원-5,100원-5.22%95,900원98,500원91,000원171,363160.8억원15,704,138주1.4조원
cmvudhlmq1oeg0zci4q5eio54fsc-stock-price078590:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:24cmvudhlmj1oee0zci7gvnkolb1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-29078590078590KR7078590007휴림에이텍KOSDAQ2,675원-105원-3.78%2,765원2,790원2,570원303,3228억원9,988,331주267.1억원
cmvudhlmb1oec0zcikijizbmmfsc-stock-price078520:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlm31oea0zciansm6ztg1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-29078520078520KR7078520004에이블씨엔씨KOSPI9,960원-170원-1.68%10,210원10,210원9,870원50,3885억원24,963,426주2486.3억원
cmvudhllv1oe80zci7wiyv0plfsc-stock-price078350:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlln1oe60zciumn2oa6d1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-29078350078350KR7078350006한양디지텍KOSDAQ39,500원-1,500원-3.66%40,400원41,200원37,450원377,702148.5억원15,244,382주6021.5억원
cmvudhlle1oe40zci6kd2okbwfsc-stock-price078340:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhll71oe20zci5ouozje51
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-29078340078340KR7078340007컴투스KOSDAQ31,500원50원0.16%31,850원31,850원30,950원37,54911.7억원12,091,313주3808.7억원
cmvudhlkz1oe00zciox27e1yvfsc-stock-price078160:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlkr1ody0zci1d93smnm1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-29078160078160KR7078160009메디포스트KOSDAQ8,350원-320원-3.69%8,700원8,700원8,100원48,4354억원39,204,603주3273.5억원
cmvudhlkj1odw0zci7l0jv9grfsc-stock-price078150:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlkc1odu0zci5w089uls1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-29078150078150KR7078150000HB테크놀러지KOSDAQ1,853원-75원-3.89%1,925원1,926원1,840원512,0319.5억원94,921,798주1758.9억원
cmvudhlk21ods0zcikkxfq9wzfsc-stock-price078140:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhljw1odq0zcip3zgodw91
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-29078140078140KR7078140001대봉엘에스KOSDAQ6,640원-50원-0.75%6,730원6,740원6,550원9,3116146.9만원11,086,579주736.1억원
cmvudhljo1odo0zcij6h2q85nfsc-stock-price078130:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhljg1odm0zci3a44ncie1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-29078130078130KR7078130002에스엠국일KOSDAQ3,380원25원0.75%3,300원3,385원3,240원60,5712억원112,740,587주3810.6억원
cmvudhlj71odk0zcis3pkm8drfsc-stock-price078070:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlj11odi0zcih3o8cmcw1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-29078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,020원-70원-0.87%8,090원8,150원7,930원12,4289955.8만원17,058,843주1368.1억원
cmvudhlis1odg0zcitbfuxzmifsc-stock-price078020:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlil1ode0zcinjns9qq21
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-29078020078020KR7078020005LS증권KOSDAQ6,210원30원0.49%6,190원6,250원6,070원30,8841.8억원55,481,190주3445.3억원
cmvudhlid1odc0zcieh1uaao1fsc-stock-price078000:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhli61oda0zcinxyz5cee1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-29078000078000KR7078000007텔코웨어KOSPI13,490원220원1.66%13,500원13,500원13,200원1,1911580.5만원9,240,077주1246.4억원
cmvudhlhy1od80zcincyyamdkfsc-stock-price077970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlhq1od60zcipt00vyr81
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-29077970077970KR7077970002STX엔진KOSPI15,770원-680원-4.13%16,210원16,350원15,470원198,10431.2억원40,148,063주6331.3억원
cmvudhlhi1od40zci3hq0mdzkfsc-stock-price077500:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlha1od20zciljbmy6721
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-29077500077500KR7077500007유니퀘스트KOSPI12,020원760원6.75%11,260원12,260원11,150원1,194,449142.3억원21,600,102주2596.3억원
cmvudhlh31od00zcifvscwpyafsc-stock-price077360:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlgv1ocy0zcic4au12181
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-29077360077360KR7077360006덕산하이메탈KOSDAQ10,200원-480원-4.49%10,620원11,050원9,940원818,82884.4억원45,437,002주4634.5억원
cmvudhlgm1ocw0zcialzx5tnyfsc-stock-price076610:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlgg1ocu0zciytaa5mfs1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-29076610076610KR7076610005해성옵틱스KOSDAQ1,018원-22원-2.12%1,040원1,072원983원456,6774.5억원60,914,031주620.1억원
cmvudhlg81ocs0zciqufvcid6fsc-stock-price076340:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlg11ocq0zcijvm2v0mj1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-29076340076340KR7076340009지에이이노더스KONEX4,195원-5원-0.12%0원0원0원00원4,871,460주204.3억원
cmvudhlft1oco0zcifzaeamawfsc-stock-price076080:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlfl1ocm0zcikrp60m7d1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-29076080076080KR7076080001웰크론한텍KOSDAQ997원2원0.20%1,020원1,020원995원6,331633.5만원22,594,156주225.2억원
cmvudhlfd1ock0zciado66a73fsc-stock-price075970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlf61oci0zcigf0f80j01
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-29075970075970KR7075970004동국알앤에스KOSDAQ1,496원-35원-2.29%1,524원1,552원1,433원13,1041947.3만원18,400,000주275.2억원
152,185건 중 10,101–10,150← 이전203 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬