Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevx4t0gtv1071xpgz2z80fsc-stock-price069540:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4n0gtt1071usok9do21
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-27069540069540KR7069540003빛과전자KOSDAQ3,100원255원8.96%2,975원3,350원2,960원30,824,286979.1억원112,691,897주3493.4억원
cmtcevx540gtz1071k2855ye7fsc-stock-price069620:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4z0gtx1071h2agr1vk1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-27069620069620KR7069620003대웅제약KOSPI124,900원-3,100원-2.42%127,600원128,200원123,500원24,81231억원11,586,575주1.4조원
cmtcevx5f0gu31071cuaf8zdsfsc-stock-price069640:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5a0gu110719qs49n621
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-27069640069640KR7069640001한세엠케이KOSPI1,440원-3원-0.21%1,460원1,460원1,397원10,6341505.4만원21,735,481주312.9억원
cmtcevx5q0gu71071tu23znb1fsc-stock-price069730:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5k0gu51071bu07kq7u1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-27069730069730KR7069730000DSR제강KOSPI5,390원-170원-3.06%5,620원5,620원5,370원25,2681.3억원14,400,000주776.1억원
cmtcevx600gub1071vow4078nfsc-stock-price069920:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx5v0gu91071dj2dwg6g1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-27069920069920KR7069920007엑시온그룹KOSDAQ1,121원189원20.28%950원1,211원945원2,617,82629억원14,410,455주161.5억원
cmtcevx6a0guf1071sgwtvdj2fsc-stock-price069960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx660gud1071g73hzqiv1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-27069960069960KR7069960003현대백화점KOSPI95,200원-300원-0.31%96,400원96,500원92,800원133,994126.6억원21,564,912주2조원
cmtcevx6l0guj1071r4syk36gfsc-stock-price070300:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx6g0guh1071vz5sxlfr1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-27070300070300KR7070300009퀀텀레일KOSDAQ1,852원107원6.13%1,778원1,894원1,681원470,8788.4억원35,524,729주657.9억원
cmtcevx6v0gun1071kbo02em6fsc-stock-price070590:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx6q0gul1071solld5631
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-27070590070590KR7070590005인티큐브KOSDAQ1,938원-17원-0.87%1,979원1,979원1,924원6,2641213.2만원13,879,521주268.9억원
cmtcevx750gur1071shzs13sifsc-stock-price070960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx700gup10713uzifmrc1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-27070960070960KR7070960000모나용평KOSPI2,110원-70원-3.21%2,185원2,185원2,105원43,2539181.3만원48,133,333주1015.6억원
cmtcevx7e0guv1071x1kt9oskfsc-stock-price071050:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx7a0gut1071vc1qkkdb1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-27071050071050KR7071050009한국금융지주KOSPI191,400원200원0.10%194,100원197,300원189,000원111,218212.4억원55,725,992주10.6조원
cmtcevx7p0guz1071kh480xb5fsc-stock-price071055:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx7k0gux1071ysubtt711
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-27071055071055KR7071051007한국금융지주우KOSPI149,200원-100원-0.07%150,000원152,700원146,000원17,33225.8억원5,858,251주8740.5억원
cmtcevx7z0gv31071cwnkmz0ofsc-stock-price071090:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx7v0gv11071qoj0dkc31
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-27071090071090KR7071090005하이스틸KOSPI3,100원0원0.00%3,105원3,190원3,085원114,5333.5억원20,191,471주625.9억원
cmtcevx890gv71071br2p7s5pfsc-stock-price071200:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx850gv510718cz8vyw61
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-27071200071200KR7071200000인피니트헬스케어KOSDAQ9,480원-70원-0.73%9,580원9,640원9,400원20,0291.9억원24,396,458주2312.7억원
cmtcevx8k0gvb1071j9tu7cwmfsc-stock-price071280:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:16cmtcevx8f0gv91071q535dd0p1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-27071280071280KR7071280002로체시스템즈KOSDAQ6,660원-160원-2.35%6,890원6,920원6,590원99,8726.6억원15,296,603주1018.7억원
cmtcevx1q0gt21071xofr1h78fsc-stock-price069080:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx1h0gt01071ojmjpt7u1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-27069080069080KR7069080000웹젠KOSDAQ10,870원-60원-0.55%11,000원11,300원10,790원65,4147.1억원30,966,575주3366억원
cmtcevx3g0gte1071r1r3wktyfsc-stock-price069330:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx370gtc1071igt2sw141
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-27069330069330KR7069330009유아이디KOSDAQ1,219원-16원-1.30%1,244원1,245원1,191원181,1072.2억원16,952,574주206.6억원
cmtcevx3u0gti1071dmq4zo89fsc-stock-price069410:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx3p0gtg1071b81treqa1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-27069410069410KR7069410009엔텔스KOSDAQ2,770원-45원-1.60%2,795원2,840원2,760원6,4981810.7만원10,244,824주283.7억원
cmtcevx440gtm10714beagcypfsc-stock-price069460:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx400gtk107141s1vsrm1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-27069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtcevx4f0gtq1071ffsks5sufsc-stock-price069510:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevx4a0gto1071dpvs91oa1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-27069510069510KR7069510006에스텍KOSDAQ12,680원-150원-1.17%12,830원12,840원12,620원3,3804317.9만원10,910,000주1383.3억원
cmtcevx8s0gvf1071r68ncd2nfsc-stock-price071320:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx8o0gvd10717fuuitr91
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-27071320071320KR7071320006지역난방공사KOSPI74,600원0원0.00%75,100원75,700원73,400원8,7126.4억원11,578,744주8637.7억원
cmtcevx910gvj10714eh9s9r6fsc-stock-price071670:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx8x0gvh107140vjffl11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-27071670071670KR7071670004에이테크솔루션KOSDAQ4,980원30원0.61%5,020원5,020원4,900원6,9173422만원10,000,000주498억원
cmtcevx9c0gvn1071ody3gwbzfsc-stock-price071840:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx970gvl1071tqjnb7981
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-27071840071840KR7071840003롯데하이마트KOSPI6,290원-140원-2.18%6,410원6,430원6,270원27,9581.7억원23,607,712주1484.9억원
cmtcevx9m0gvr107128cnaj8lfsc-stock-price071850:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx9i0gvp107103vji0zd1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-27071850071850KR7071850002캐스텍코리아KOSDAQ1,315원-5원-0.38%1,320원1,320원1,280원1,890246.9만원24,260,938주319억원
cmtcevx9w0gvv10710xyzv1tyfsc-stock-price071950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevx9q0gvt1071ab8cymzr1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-27071950071950KR7071950000코아스KOSPI1,600원10원0.63%1,590원1,650원1,589원47,8677766.7만원14,459,195주231.3억원
cmtcevxa40gvz1071rksmwohvfsc-stock-price071970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxa00gvx1071b5q0ghxg1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-27071970071970KR7071970008HD현대마린엔진KOSPI53,600원700원1.32%53,300원54,200원52,800원73,14039억원33,921,495주1.8조원
cmtcevxaf0gw31071ka3e0tz3fsc-stock-price072020:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxaa0gw110718bveq0px1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-27072020072020KR7072020001중앙백신KOSDAQ9,230원-70원-0.75%9,300원9,310원9,220원5,2324845.5만원9,256,781주854.4억원
cmtcevxaq0gw710715gw8n1wvfsc-stock-price072130:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxal0gw5107193i4aeo31
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-27072130072130KR7072130008유엔젤KOSPI4,905원15원0.31%4,860원4,905원4,815원15,6587632.3만원12,695,454주622.7억원
cmtcevxb00gwb1071dvwzeoitfsc-stock-price072470:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxav0gw91071dbjrjafc1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-27072470072470KR7072470008우리산업홀딩스KOSDAQ2,550원105원4.29%2,445원2,550원2,435원7,4591829.3만원18,887,341주481.6억원
cmtcevxbb0gwf1071slzfm1rwfsc-stock-price072710:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxb60gwd1071opsmgs9p1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-27072710072710KR7072710007농심홀딩스KOSPI94,200원-1,200원-1.26%95,300원95,600원93,200원3,5463.3억원4,637,790주4368.7억원
cmtcevxbm0gwj1071sjupsjnsfsc-stock-price072770:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxbh0gwh1071llv3z4t51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-27072770072770KR7072770001멤레이비티KOSDAQ987원78원8.58%909원995원900원1,398,88813.4억원41,512,098주409.7억원
cmtcevxbx0gwn1071ewaqy85rfsc-stock-price072870:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxbs0gwl1071ip0znbxx1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-27072870072870KR7072870009메가스터디KOSDAQ13,330원-180원-1.33%13,510원13,580원13,330원23,7473.1억원11,920,959주1589억원
cmtcevxc70gwr1071sqkuzqrkfsc-stock-price072950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxc20gwp10718aeohix81
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-27072950072950KR7072950009빛샘전자KOSDAQ8,970원290원3.34%8,890원9,550원8,750원407,69137억원8,052,610주722.3억원
cmtcevxci0gwv1071zootqhk8fsc-stock-price072990:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxcd0gwt1071vs15qi8m1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-27072990072990KR7072990005에이치시티KOSDAQ3,025원-70원-2.26%3,115원3,115원3,025원24,0477373.1만원14,498,206주438.5억원
cmtcevxrn0h251071fnxrqaeifsc-stock-price079900:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxrh0h2410714z3hzkah1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-27079900079900KR7079900007전진건설로봇KOSPI40,100원-1,950원-4.64%39,700원41,000원38,700원230,28191.8억원14,592,545주5851.6억원
cmtcevxs20h291071waipaao1fsc-stock-price079940:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxrw0h281071krvfxnyu1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-27079940079940KR7079940003가비아KOSDAQ45,550원-500원-1.09%46,050원46,200원45,450원12,8165.8억원13,420,684주6113.1억원
cmtcevxsd0h2d1071hnd4h0z7fsc-stock-price079950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxs90h2c10710nr6z7hi1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-27079950079950KR7079950002인베니아KOSDAQ926원-20원-2.11%996원996원925원25,1082355.8만원13,799,100주127.7억원
cmtcevxso0h2h10712wx20xhffsc-stock-price079960:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxsj0h2f10710g285djl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-27079960079960KR7079960001동양이엔피KOSDAQ18,650원-10원-0.05%18,700원18,840원18,490원36,4726.7억원7,551,658주1408.3억원
cmtcevxsx0h2l10710nq11r7afsc-stock-price079970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxst0h2j1071nvuvs9dg1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-27079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtcevxta0h2p1071u8uc6tkgfsc-stock-price079980:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxt40h2n10717xlndder1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-27079980079980KR7079980009휴비스KOSPI1,999원-21원-1.04%2,020원2,020원1,984원39,8377928.2만원34,500,000주689.6억원
cmtcevxtk0h2t107105n5jbd6fsc-stock-price080010:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxte0h2r10711nx5eg7w1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-27080010080010KR7080010002이상네트웍스KOSDAQ7,890원210원2.73%7,560원7,890원7,560원2,3501790.3만원9,835,071주775.9억원
cmtcevxtu0h2x1071thbehh02fsc-stock-price080160:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxtp0h2v10715plmtzjb1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-27080160080160KR7080160005모두투어KOSDAQ9,040원-200원-2.16%9,240원9,280원9,030원30,7802.8억원18,900,000주1708.5억원
cmtcevxu50h311071se5qgm6afsc-stock-price080220:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxtz0h2z1071n0ylag2p1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-27080220080220KR7080220007제주반도체KOSDAQ77,700원1,600원2.10%78,800원78,800원75,100원966,015744.8억원34,442,833주2.6조원
cmtcevxuf0h351071iiietsypfsc-stock-price080420:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxua0h3310717757x4w41
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-27080420080420KR7080420003모다이노칩KOSDAQ1,649원20원1.23%1,628원1,650원1,589원19431.6만원79,721,622주1314.6억원
cmtcevxuq0h391071i6ck297cfsc-stock-price080470:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxuk0h371071o3bwvmvl1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-27080470080470KR7080470008성창오토텍KOSDAQ2,875원95원3.42%2,840원2,875원2,780원4,1991182.3만원7,300,000주209.8억원
cmtcevxuz0h3d1071ydmiecjhfsc-stock-price080520:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxuv0h3b10719vpwsob01
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-27080520080520KR7080520000오디텍KOSDAQ2,765원0원0.00%2,860원2,980원2,700원27,1177537.5만원11,322,417주313억원
cmtcevxva0h3h1071t8iw4u9mfsc-stock-price080530:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxv50h3f1071fbbrbo061
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-27080530080530KR7080530009코디KOSDAQ2,420원-105원-4.16%2,495원2,495원2,395원9,6602347.9만원11,071,684주267.9억원
cmtcevxvl0h3l1071x9tna9l6fsc-stock-price080580:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxvg0h3j1071lce9sqde1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-27080580080580KR7080580004오킨스전자KOSDAQ19,410원710원3.80%18,920원19,680원18,360원414,94679.2억원21,090,955주4093.7억원
cmtcevxvv0h3p10712113vu8bfsc-stock-price080720:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxvq0h3n1071ptayshoi1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-27080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmtcevxw60h3t1071fkpz8vsafsc-stock-price081000:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxw10h3r1071q5iwfsgi1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-27081000081000KR7081000002일진다이아KOSPI9,460원-80원-0.84%9,470원9,630원9,330원16,3031.5억원14,202,975주1343.6억원
cmtcevxwg0h3x1071tirqi7e4fsc-stock-price081150:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxwc0h3v1071gr18nl9d1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-27081150081150KR7081150005티플랙스KOSDAQ2,765원-30원-1.07%2,775원2,810원2,740원62,2901.7억원24,268,402주671억원
143,562건 중 101,051–101,100← 이전2022 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬