Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o08r0gi1109o7o5zxku2fsc-stock-price058860:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o08m0ghz109omc1ts1vl1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-14058860058860KR7058860008KTisKOSPI2,540원-15원-0.59%2,555원2,565원2,525원26,7006765만원34,802,000주883.9억원
cmu33o08g0ghx109o08hutzfyfsc-stock-price058850:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o08c0ghv109osv4g69tg1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-14058850058850KR7058850009KTcsKOSPI2,155원-5원-0.23%2,160원2,165원2,145원27,0455810.1만원41,404,450주892.2억원
cmu33o0860ght109ovro2kd0kfsc-stock-price058820:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0810ghr109o1qcy9ikp1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-14058820058820KR7058820002CMG제약KOSDAQ582원-18원-3.00%603원607원575원459,6412.6억원148,123,556주862억원
cmu33o07w0ghp109ofq7z4w3efsc-stock-price058730:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o07r0ghn109odc9zxss51
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-14058730058730KR7058730003다스코KOSPI3,310원-5원-0.15%3,275원3,400원3,275원339,79311.2억원20,251,251주670.3억원
cmu33o07m0ghl109o3r5t026qfsc-stock-price058650:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o07g0ghj109omcree1351
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-14058650058650KR7058650003세아홀딩스KOSPI133,700원-100원-0.07%131,800원134,200원131,800원2663549.5만원4,242,236주5671.8억원
cmu33o07b0ghh109oidggvak9fsc-stock-price058630:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0760ghf109ow1q8aacu1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-14058630058630KR7058630005엠게임KOSDAQ4,010원-35원-0.87%4,045원4,075원4,010원26,2711억원18,772,574주752.7억원
cmu33o0710ghd109ok7gspdkufsc-stock-price058610:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o06w0ghb109o3lwkunv41
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-14058610058610KR7058610007에스피지KOSDAQ90,700원-6,100원-6.30%92,700원94,300원90,500원248,926227.4억원22,177,360주2조원
cmu33o06q0gh9109okp9bh8z4fsc-stock-price058470:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o06m0gh7109o76cho24o1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-14058470058470KR7058470006리노공업KOSDAQ65,100원-1,300원-1.96%65,600원67,000원64,100원507,535333.3억원76,211,850주4.9조원
cmu33o06g0gh5109ohvc1224gfsc-stock-price058450:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o06b0gh3109o5horj28x1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-14058450058450KR7058450008한주에이알티KOSDAQ1,257원-78원-5.84%1,321원1,326원1,235원49,2086220.4만원5,397,972주67.8억원
cmu33o0660gh1109o1qb8wiirfsc-stock-price058430:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0610ggz109ol9rqc3t61
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-14058430058430KR7058430000포스코스틸리온KOSPI4,730원-135원-2.77%4,835원4,860원4,700원161,9807.6억원60,000,000주2838억원
cmu33o05w0ggx109oje9icw5xfsc-stock-price058400:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o05r0ggv109o0jffqbzh1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-14058400058400KR7058400003KNNKOSDAQ5,980원-260원-4.17%6,020원6,350원5,970원30,2721.8억원13,242,972주791.9억원
cmu33o05m0ggt109odurzuzmufsc-stock-price058110:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o05g0ggr109o1c43nf2f1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-14058110058110KR7058110008멕아이씨에스KOSDAQ1,548원-32원-2.03%1,580원1,728원1,538원323,4475.7억원16,050,530주248.4억원
cmu33o05a0ggp109o4onbko4tfsc-stock-price057680:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0560ggn109ow843e17e1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-14057680057680KR7057680001티사이언티픽KOSDAQ1,729원11원0.64%1,710원1,769원1,670원56,3209800만원15,792,909주273억원
cmu33o0510ggl109okwphx9yifsc-stock-price057540:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o04w0ggj109olheqfnav1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-14057540057540KR7057540007옴니시스템KOSDAQ578원-15원-2.53%593원593원565원153,1778770.6만원59,394,268주343.2억원
cmu33o04q0ggh109o6frac4hofsc-stock-price057030:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o04l0ggf109oefjxq5hw1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-14057030057030KR7057030009YBM넷KOSDAQ2,100원-5원-0.24%2,105원2,140원2,060원27,5525712.2만원16,312,697주342.5억원
cmu33o04f0ggd109obkb5lqs0fsc-stock-price056730:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o04b0ggb109obour0aoh1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-14056730056730KR7056730005CNT85KOSDAQ1,271원-18원-1.40%1,274원1,289원1,209원12,1761500.7만원14,822,237주188.3억원
cmu33o0450gg9109ox085fntcfsc-stock-price056700:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0410gg7109oe9vxliax1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-14056700056700KR7056700008신화인터텍KOSDAQ1,435원2원0.14%1,432원1,440원1,415원36,7875243.8만원29,135,091주418억원
cmu33o03w0gg5109oy8g2r3gffsc-stock-price056360:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o03r0gg3109omo354gjy1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-14056360056360KR7056360001코위버KOSDAQ5,850원450원8.33%5,400원6,050원5,290원346,19919.9억원9,796,800주573.1억원
cmu33o03k0gg1109oj5xsnkm4fsc-stock-price056190:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o03g0gfz109o3ilmiclb1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-14056190056190KR7056190002SFAKOSDAQ24,950원250원1.01%24,250원25,500원24,050원74,47318.4억원35,908,760주8959.2억원
cmu33o03a0gfx109ogaqct6fufsc-stock-price056090:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0370gfv109o7razwe7v1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-14056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmu33o0310gft109oe6zm5y63fsc-stock-price056080:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o02x0gfr109o30n8soe41
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-14056080056080KR7056080005유진로봇KOSDAQ11,990원-240원-1.96%12,000원12,190원11,780원115,36913.8억원38,235,486주4584.4억원
cmu33o02r0gfp109ouic5r3vifsc-stock-price055550:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o02m0gfn109odfmnycw91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-14055550055550KR7055550008신한지주KOSPI114,600원1,700원1.51%111,000원115,100원111,000원920,2191047.5억원469,450,239주53.7조원
cmu33o02g0gfl109os7ajdj6jfsc-stock-price055490:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o02c0gfj109odt13wotx1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-14055490055490KR7055490007테이팩스KOSPI15,320원-320원-2.05%15,540원16,040원15,230원18,1882.8억원4,786,650주733.3억원
cmu33o0270gfh109oxdjvbhx1fsc-stock-price054950:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0220gff109o49ny9v4b1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-14054950054950KR7054950001제이브이엠KOSDAQ23,550원150원0.64%23,400원23,650원23,250원17,8054.1억원12,089,892주2847.1억원
cmu33o01x0gfd109o43i2h2xnfsc-stock-price054940:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o01s0gfb109oen2gt3m41
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-14054940054940KR7054940002엑사이엔씨KOSDAQ3,750원-25원-0.66%3,740원3,785원3,705원104,0163.9억원6,634,709주248.8억원
cmu33o01m0gf9109olk2na87vfsc-stock-price054930:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o01g0gf7109oztfrb41g1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-14054930054930KR7054930003유신KOSDAQ18,000원-420원-2.28%18,770원18,770원17,940원11,0272억원3,000,000주540억원
cmu33o01b0gf5109ou7x8v3grfsc-stock-price054920:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0160gf3109o6zqj59fn1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-14054920054920KR7054920004한컴위드KOSDAQ4,030원90원2.28%4,020원4,125원3,910원699,28228억원28,217,081주1137.1억원
cmu33o0100gf1109ol9qtjr01fsc-stock-price054800:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o00u0gf0109ove8ojdh81
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-14054800054800KR7054800008아이디스홀딩스KOSDAQ15,200원40원0.26%15,180원15,300원14,850원2,8404274.7만원10,347,756주1572.8억원
cmu33o00p0gey109ol5n5mzxifsc-stock-price054780:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o00k0gew109o2liret2q1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-14054780054780KR7054780002키이스트KOSDAQ1,342원-19원-1.40%1,359원1,359원1,327원14,5151949.9만원19,657,793주263.8억원
cmu33o00d0geu109ob1y6hhmefsc-stock-price054670:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o00a0ges109o7zn7cnyf1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-14054670054670KR7054670005대한뉴팜KOSDAQ5,590원0원0.00%5,600원5,660원5,560원4,0552268.4만원14,354,920주802.4억원
cmu33o0040geq109o9isfs70xfsc-stock-price054620:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzzz0geo109oymruqr8t1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-14054620054620KR7054620000APSKOSDAQ3,825원-45원-1.16%3,870원3,880원3,765원21,3878144.8만원18,394,221주703.5억원
cmu33nzzv0gem109ogykf9qezfsc-stock-price054540:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzzq0gek109odguhlbf01
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-14054540054540KR7054540000삼영엠텍KOSDAQ6,600원-190원-2.80%6,790원6,850원6,580원43,5592.9억원13,000,000주858억원
cmu33nzzk0gei109o8d7ab9fdfsc-stock-price054450:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzzf0geg109off8bzi9y1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-14054450054450KR7054450002텔레칩스KOSDAQ9,250원-130원-1.39%9,380원9,380원9,110원22,4802억원15,144,233주1400.8억원
cmu33nzza0gee109osc4h4jfifsc-stock-price054410:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzz50gec109obdzoqtwf1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-14054410054410KR7054410006케이피티유KOSDAQ3,445원35원1.03%3,410원3,445원3,350원3,4891187.5만원5,726,444주197.2억원
cmu33nzz00gea109olkm6n04efsc-stock-price054300:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzyv0ge8109ot9ozagn91
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-14054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,121원-11원-0.97%1,171원1,175원1,113원335,7093.8억원58,170,945주652억원
cmu33nzyq0ge6109omqo8ahvnfsc-stock-price054220:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzyk0ge4109o48ayif801
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-14054220054220KR7054220009비츠로시스KOSDAQ1,609원12원0.75%1,611원1,611원1,561원30,6654868.2만원12,590,616주202.5억원
cmu33nzye0ge2109ouk16idsbfsc-stock-price054210:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzya0ge0109oadfxnsym1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-14054210054210KR7054210000이랜텍KOSDAQ6,830원-60원-0.87%6,860원6,960원6,720원40,4452.7억원25,291,210주1727.3억원
cmu33nzy40gdy109ootg6cb2yfsc-stock-price054180:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzy00gdw109o3tefreeb1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-14054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmu33nzxv0gdu109ock1h6u19fsc-stock-price054090:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzxq0gds109oo6n7ftse1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-14054090054090KR7054090006삼진엘앤디KOSDAQ1,038원-13원-1.24%1,051원1,062원1,020원110,1161.1억원24,959,232주259억원
cmu33nzxl0gdq109olshbmcf1fsc-stock-price054050:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzxh0gdo109om5mwvzku1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-14054050054050KR7054050000NH농우바이오KOSDAQ7,050원40원0.57%7,030원7,070원7,030원8,0455670.6만원16,030,561주1130.1억원
cmu33nzxc0gdm109oskf3bg78fsc-stock-price054040:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzx60gdk109oymgl0la11
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-14054040054040KR7054040001한국컴퓨터KOSDAQ4,455원-40원-0.89%4,500원4,500원4,430원31,3441.3억원16,071,290주715.9억원
cmu33nzx10gdi109oyuz2247qfsc-stock-price053980:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzwx0gdg109ofwiy220s1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-14053980053980KR7053980009오상자이엘KOSDAQ2,395원5원0.21%2,355원2,400원2,350원46,6541.1억원18,982,783주454.6억원
cmu33nzws0gde109o4how7b1ufsc-stock-price053950:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzwn0gdc109oi0c9utbb1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-14053950053950KR7053950002경남제약KOSDAQ2,110원-95원-4.31%2,200원2,365원2,105원826,53018.3억원19,619,649주413.9억원
cmu33nzwi0gda109oaik0tu4zfsc-stock-price053800:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzwd0gd8109o1ythh8oo1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-14053800053800KR7053800009안랩KOSDAQ61,100원1,800원3.04%60,000원61,900원58,500원127,63377.5억원11,126,506주6798.2억원
cmu33nzw70gd6109oycd5h2jqfsc-stock-price053700:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzw20gd4109ot23uxej61
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-14053700053700KR7053700001삼보모터스KOSDAQ3,945원-55원-1.38%3,965원3,995원3,915원92,8253.6억원26,715,757주1053.9억원
cmu33nzvx0gd2109oivl1tm12fsc-stock-price053690:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzvs0gd0109oexdbii7f1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-14053690053690KR7053690004한미글로벌KOSPI22,600원-950원-4.03%23,500원23,500원22,350원116,27626.4억원10,957,550주2476.4억원
cmu33nzvm0gcy109ox8w33ph9fsc-stock-price053620:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzvi0gcw109o001l2kkd1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-14053620053620KR7053620001태양KOSDAQ6,840원10원0.15%6,830원6,870원6,780원1,8921288.4만원8,600,000주588.2억원
cmu33nzvd0gcu109ouc4b3vi6fsc-stock-price053610:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzv70gcs109orxk9n7c01
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-14053610053610KR7053610002프로텍KOSDAQ61,500원-500원-0.81%60,100원62,100원58,400원14,3818.7억원9,000,000주5535억원
cmu33nzv20gcq109olv2sstq9fsc-stock-price053580:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzux0gco109o1yw8j5831
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-14053580053580KR7053580007웹케시KOSDAQ7,130원80원1.13%6,990원7,490원6,990원16,5761.1억원12,954,436주923.6억원
cmu33nzur0gcm109o5nh6qkanfsc-stock-price053450:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzun0gck109ogmdq09ss1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-14053450053450KR7053450003세코닉스KOSDAQ3,015원-30원-0.99%3,040원3,040원2,985원21,6616488.3만원14,792,803주446억원
74,681건 중 10,051–10,100← 이전202 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬