Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhmr31ooe0zcijvrx3rx6fsc-stock-price088260:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqw1ooc0zci1dnon6dr1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-29088260088260KR7088260005이리츠코크렙KOSPI2,955원-10원-0.34%3,025원3,025원2,920원44,1651.2억원63,341,590주1871.7억원
cmvudhmxq1opy0zcislfat52kfsc-stock-price089230:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmxi1opw0zcisgigiffh1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-29089230089230KR7089230007THE E&MKOSDAQ2,505원195원8.44%2,415원2,550원2,270원761,49818.7억원39,521,354주990억원
cmvudhmx91opu0zcinjujzeqyfsc-stock-price089150:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmx31ops0zcic4tu8g2r1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-29089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvudhmwv1opq0zci23jaii68fsc-stock-price089140:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmwk1opo0zcisd3p54p61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-29089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,035원-65원-3.10%2,095원2,105원1,970원62,0341.2억원15,316,234주311.6억원
cmvudhmw81opm0zcizgetvmf6fsc-stock-price089030:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmvx1opk0zcia9ojbkyn1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-29089030089030KR7089030001테크윙KOSDAQ39,700원-1,300원-3.17%40,700원41,200원38,200원379,652149.7억원37,053,645주1.4조원
cmvudhmvk1opi0zcip6mfbce8fsc-stock-price089010:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmvc1opg0zci9p2ol69p1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-29089010089010KR7089010003켐트로닉스KOSDAQ21,650원-950원-4.20%22,250원22,350원21,400원62,70913.6억원16,770,027주3630.7억원
cmvudhmv31ope0zcifnxo78nnfsc-stock-price088980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmuw1opc0zcidrn5rgda1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-29088980088980KR7088980008맥쿼리인프라KOSPI9,490원-40원-0.42%9,540원9,540원9,410원1,598,991151억원478,921,993주4.5조원
cmvudhmuo1opa0zcitc5p8z0hfsc-stock-price088910:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmuh1op80zcigh7nim7c1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-29088910088910KR7088910005동우팜투테이블KOSDAQ1,859원-3원-0.16%1,857원1,878원1,838원48,7859033.7만원25,721,764주478.1억원
cmvudhmu81op60zcizc1lykqtfsc-stock-price088800:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmu21op40zci95el89dk1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-29088800088800KR7088800008에이스테크KOSDAQ1,797원-43원-2.34%1,822원1,861원1,750원173,3203.1억원75,506,434주1356.8억원
cmvudhmtt1op20zciw7f3y5bbfsc-stock-price088790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmtl1op00zcicp7dtl811
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-29088790088790KR7088790001진도KOSPI2,390원-145원-5.72%2,535원2,560원2,375원32,4117945.5만원12,447,744주297.5억원
cmvudhmtd1ooy0zcitr7u2invfsc-stock-price088390:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmt61oow0zcilaqyf5ct1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-29088390088390KR7088390000이녹스KOSDAQ6,610원-300원-4.34%6,710원7,080원6,500원5,9003942.8만원9,385,844주620.4억원
cmvudhmq81oo60zci1v7pdof8fsc-stock-price087600:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmq01oo40zcissbckcae1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-29087600087600KR7087600003픽셀플러스KOSDAQ3,590원-115원-3.10%3,705원3,705원3,400원6,5142345.5만원8,166,558주293.1억원
cmvudhmpr1oo20zcifhvf5gkyfsc-stock-price087260:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmpl1oo00zcia1fog14o1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-29087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvudhmpc1ony0zcila1js13afsc-stock-price087010:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmp51onw0zci0rehbj2w1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-29087010087010KR7087010005펩트론KOSDAQ97,200원0원0.00%98,300원99,500원95,300원127,261122.9억원23,317,350주2.2조원
cmvudhmox1onu0zcit5metrdvfsc-stock-price086980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmoq1ons0zcip2lhttd51
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-29086980086980KR7086980000쇼박스KOSDAQ1,584원-46원-2.82%1,645원1,649원1,575원80,7741.2억원62,438,000주989억원
cmvudhmoh1onq0zciqayzz5bofsc-stock-price086960:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmoa1ono0zcigahgpomd1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-29086960086960KR7086960002MDS테크KOSDAQ2,125원-130원-5.76%2,255원2,265원2,120원148,3393.2억원42,528,670주903.7억원
cmvudhmo11onm0zcits4byk39fsc-stock-price086900:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmnu1onk0zcir9rg71g21
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-29086900086900KR7086900008메디톡스KOSDAQ64,200원-1,600원-2.43%65,700원65,900원63,500원12,7508.2억원7,298,497주4685.6억원
cmvudhmnm1oni0zciswwtgwgqfsc-stock-price086890:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmne1ong0zcil4yotbaa1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-29086890086890KR7086890001이수앱지스KOSDAQ3,490원-105원-2.92%3,585원3,650원3,470원46,3701.6억원40,774,990주1423억원
cmvudhmn61one0zcinbdxe4qofsc-stock-price086820:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmmz1onc0zciw7afkv061
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-29086820086820KR7086820008바이오솔루션KOSDAQ5,460원-130원-2.33%5,630원5,630원5,290원58,0063.1억원25,924,085주1415.4억원
cmvudhmmr1ona0zciq2gb000ufsc-stock-price086790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmmi1on80zcipdeea00s1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-29086790086790KR7086790003하나금융지주KOSPI119,700원4,400원3.82%114,400원120,000원114,200원695,943818.3억원270,969,910주32.4조원
cmvudhmm71on50zcieh170lamfsc-stock-price086710:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmlz1on30zcixi3o5ng51
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-29086710086710KR7086710001선진뷰티사이언스KOSDAQ6,060원-150원-2.42%6,210원6,220원5,940원7,1094283만원12,203,280주739.5억원
cmvudhmlp1on10zcisefwbw78fsc-stock-price086670:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmlh1omz0zcix8mxj9d91
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-29086670086670KR7086670007비엠티KOSDAQ15,900원-1,150원-6.74%17,050원17,050원15,730원137,39122.1억원9,925,885주1578.2억원
cmvudhml71omx0zci1lbcimchfsc-stock-price086520:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmkz1omv0zcinvy42l8g1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-29086520086520KR7086520004에코프로KOSDAQ73,300원-3,400원-4.43%76,100원77,400원72,100원775,128572.9억원135,776,152주9.9조원
cmvudhmkr1omt0zcims8itom6fsc-stock-price086450:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmkj1omr0zcibvq1g5l41
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-29086450086450KR7086450004동국제약KOSDAQ23,900원-150원-0.62%24,200원24,600원23,700원351,40284.3억원45,230,420주1조원
cmvudhmkb1omp0zciucsh3busfsc-stock-price086390:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmk31omn0zciuw64fona1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-29086390086390KR7086390002유니테스트KOSDAQ11,370원-540원-4.53%11,980원12,050원11,010원138,38315.8억원21,134,126주2402.9억원
cmvudhmqo1ooa0zci0oqicoxffsc-stock-price088130:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqj1oo80zci5e51hiup1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-29088130088130KR7088130000동아엘텍KOSDAQ5,240원-180원-3.32%5,400원5,450원5,220원32,0071.6억원17,485,314주916.2억원
cmvudhmav1oki0zcibrzdubm4fsc-stock-price084440:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhman1okg0zcilqr0xwj61
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-29084440084440KR7084440007유비온KOSDAQ4,880원100원2.09%5,210원5,210원4,785원11,7925707.9만원3,826,484주186.7억원
cmvudhmae1oke0zci1t5e9ynufsc-stock-price084370:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhma81okc0zcijp1ruhsg1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-29084370084370KR7084370006유진테크KOSDAQ112,800원-2,600원-2.25%114,700원116,300원109,600원116,616131.1억원22,916,042주2.5조원
cmvudhm9z1oka0zcirbkkh1h6fsc-stock-price084110:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9s1ok80zcigwkcbt7k1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-29084110084110KR7084110006휴온스글로벌KOSDAQ20,950원-550원-2.56%21,500원21,900원20,750원25,5985.3억원12,659,812주2652.2억원
cmvudhm9k1ok60zciebvf9jmmfsc-stock-price084010:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9c1ok40zci9pps3zj01
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-29084010084010KR7084010008대한제강KOSPI8,210원-710원-7.96%8,790원8,880원8,120원193,48416.2억원34,371,596주2821.9억원
cmvudhm941ok20zcis10spb2sfsc-stock-price083930:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm8w1ok00zcidhlwbkoh1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-29083930083930KR7083930008아바코KOSDAQ12,030원-110원-0.91%12,050원12,180원11,840원20,8562.4억원14,677,249주1765.6억원
cmvudhm8o1ojy0zciu7c5eakvfsc-stock-price083790:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm8h1ojw0zci3bsgxqra1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-29083790083790KR7083790006CG인바이츠KOSDAQ877원-123원-12.30%1,003원1,003원876원358,1443.2억원76,894,182주674.3억원
cmvudhm891oju0zci8xquwpxifsc-stock-price083660:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm821ojs0zcig2ygd7qw1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-29083660083660KR7083660001CSA 코스믹KOSDAQ1,209원29원2.46%1,205원1,219원1,140원29,0613444.3만원17,424,159주210.6억원
cmvudhm7u1ojq0zci38yhtzkrfsc-stock-price083650:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm7p1ojo0zcignfowazv1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-29083650083650KR7083650002비에이치아이KOSDAQ42,900원-1,750원-3.92%44,400원44,450원40,100원448,410187.8억원30,944,375주1.3조원
cmvudhm7i1ojm0zcikcpsswbkfsc-stock-price083640:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm7c1ojk0zci59hw50im1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-29083640083640KR7083640003인콘KOSDAQ5,050원-50원-0.98%5,050원5,100원4,935원4,5162228.7만원4,591,668주231.8억원
cmvudhm751oji0zci5w5babv7fsc-stock-price083550:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm6x1ojg0zci3fzgcrzw1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-29083550083550KR7083550004케이엠KOSDAQ3,235원85원2.70%3,155원3,235원3,100원3,7481185.8만원13,556,165주438.5억원
cmvudhm6p1oje0zcit1iq9fcrfsc-stock-price083500:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm6j1ojc0zci7akxxrk81
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-29083500083500KR7083500009에프엔에스테크KOSDAQ13,260원-620원-4.47%13,750원13,950원13,030원64,7478.6억원8,306,377주1101.4억원
cmvudhm671oja0zcicowq10x4fsc-stock-price083470:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm601oj90zci0upktmfz1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-29083470083470KR7083470005이엠앤아이KOSDAQ1,030원30원3.00%981원1,031원981원179,9081.8억원21,340,329주219.8억원
cmvudhm5o1oj70zcib2agqgw6fsc-stock-price083450:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm5e1oj50zciiqdb50tf1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-29083450083450KR7083450007GSTKOSDAQ44,250원-1,350원-2.96%45,600원46,300원43,450원115,25451.4억원18,430,000주8155.2억원
cmvudhm571oj30zci3i4oe5hxfsc-stock-price083420:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm511oj20zcics0qcvci1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-29083420083420KR7083420000그린케미칼KOSPI4,445원5원0.11%4,485원4,490원4,370원24,7811억원24,000,000주1066.8억원
cmvudhm4t1oj00zci9nyddynafsc-stock-price083310:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm4l1oiy0zcimz3fvnd21
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-29083310083310KR7083310003엘오티베큠KOSDAQ9,650원-380원-3.79%10,020원10,020원9,370원70,8376.8억원17,810,033주1718.6억원
cmvudhm4d1oiw0zci07zh14uqfsc-stock-price082920:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm461oiu0zcia440grfv1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-29082920082920KR7082920000비츠로셀KOSDAQ24,350원500원2.10%23,950원24,500원23,250원159,05637.9억원45,139,477주1조원
cmvudhm3x1ois0zci6qgjxf1jfsc-stock-price082850:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm3q1oiq0zcihvt3s8an1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-29082850082850KR7082850009우리바이오KOSDAQ4,135원-180원-4.17%4,275원4,305원3,945원15,0596203.8만원9,691,315주400.7억원
cmvudhm3h1oio0zci90hhsnjjfsc-stock-price082800:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm391oim0zcihxpqmqmb1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-29082800082800KR7082800004비보존 제약KOSDAQ2,935원20원0.69%2,905원2,980원2,850원77,4462.2억원60,719,666주1782.1억원
cmvudhm311oik0zci1n9b2w2afsc-stock-price082740:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm2u1oii0zcilq54l4xg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-29082740082740KR7082740002한화엔진KOSPI30,950원-2,150원-6.50%32,450원32,750원30,250원831,253256.8억원83,447,142주2.5조원
cmvudhm2l1oig0zciv4v7zqigfsc-stock-price082270:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm2f1oie0zci5xlxmtoi1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-29082270082270KR7082270000젬백스KOSDAQ9,050원10원0.11%9,090원9,100원8,850원197,29217.6억원45,480,587주4115.9억원
cmvudhm261oic0zci4n63856sfsc-stock-price082210:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm1z1oia0zciczz1w7nh1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-29082210082210KR7082210006옵트론텍KOSDAQ1,646원-48원-2.83%1,700원1,700원1,635원22,6433761만원34,963,330주575.4억원
cmvudhm1q1oi80zciwb838td2fsc-stock-price081660:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm1j1oi60zciy0sxoqfb1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-29081660081660KR7081660003미스토홀딩스KOSPI36,850원500원1.38%35,800원37,050원35,750원67,77524.8억원53,091,840주1.9조원
cmvudhm1a1oi40zci0omo5uacfsc-stock-price081580:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm131oi20zcilihoacbb1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-29081580081580KR7081580003성우전자KOSDAQ2,220원-35원-1.55%2,280원2,280원2,195원23,3475165.3만원15,508,143주344.2억원
cmvudhm0u1oi00zciy7o5e8ylfsc-stock-price081180:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm0n1ohy0zcipi6l43ng1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-29081180081180KR7081180002쎄크KOSDAQ5,700원-130원-2.23%5,850원5,860원5,530원81,2294.6억원8,825,535주503억원
152,185건 중 10,051–10,100← 이전202 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬