Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevv010fv21071wtns5tcefsc-stock-price047040:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuzr0fuy107129hsu8dw1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-27047040047040KR7047040001대우건설KOSPI20,000원900원4.71%19,090원21,950원18,760원22,130,1994522.1억원410,907,638주8.2조원
cmtcevuzb0fuq1071pjm82618fsc-stock-price046940:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuz60fum1071x8xlmrdt1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-27046940046940KR7046940003우원개발KOSDAQ3,035원-20원-0.65%3,090원3,125원3,015원83,4872.5억원18,074,350주548.5억원
cmtcevuyq0fud1071yktooq1gfsc-stock-price046440:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuym0fub1071grdiqnm11
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-27046440046440KR7046440004KG파이낸셜KOSDAQ4,165원-15원-0.36%4,175원4,190원4,125원51,6012.1억원36,250,386주1509.8억원
cmtcevuy60fu11071q0y4w3l5fsc-stock-price046310:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuy10ftz1071fmnwq3gj1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-27046310046310KR7046310009백금T&AKOSDAQ2,430원45원1.89%2,395원2,430원2,365원28,7626931.3만원16,418,641주398.9억원
cmtcevuxl0ftp1071f35ka3mmfsc-stock-price046120:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevuxg0ftn10714plk6c641
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-27046120046120KR7046120002오르비텍KOSDAQ4,790원80원1.70%4,700원4,925원4,525원324,38615.4억원33,855,433주1621.6억원
cmtcevuxa0ftk1071oio8ogpifsc-stock-price046070:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevux60fth1071b3um4ty91
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-27046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtcevu9p0fg9107175lt52s0fsc-stock-price039130:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu9k0fg610718p3lpsrq1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-27039130039130KR7039130000하나투어KOSPI32,200원-1,550원-4.59%33,350원33,600원32,050원61,41119.9억원15,489,932주4987.7억원
cmtcevu9e0fg31071r6kxungcfsc-stock-price039030:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu990fg01071az8tey481
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-27039030039030KR7039030002이오테크닉스KOSDAQ406,500원6,000원1.50%407,500원418,500원399,000원64,763261.9억원12,319,550주5조원
cmtcevu940ffx1071rbbebx88fsc-stock-price039020:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu8z0ffu107144xu0oiu1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-27039020039020KR7039020003이건홀딩스KOSDAQ2,750원-70원-2.48%2,780원2,880원2,720원129,7853.6억원22,584,709주621억원
cmtcevu8s0ffr1071l9r9cxrvfsc-stock-price039010:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu8o0ffo107123jfa74d1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-27039010039010KR7039010004현대에이치티KOSDAQ7,500원-110원-1.45%7,680원7,680원7,440원12,2129152.4만원8,625,000주646.8억원
cmtcevu8i0ffl1071qm6zk3gdfsc-stock-price038950:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu8e0ffi1071zgbderhg1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-27038950038950KR7038950002파인디지털KOSDAQ3,150원0원0.00%3,150원3,210원3,115원1,349427.5만원10,210,765주321.6억원
cmtcevu880fff10715xu5f6dafsc-stock-price038880:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu830ffd10711ei0yn171
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-27038880038880KR7038880001아이에이KOSDAQ3,040원15원0.50%3,025원3,170원3,000원15,8224810만원7,514,423주228.4억원
cmtcevu7x0ff91071iakhu605fsc-stock-price038870:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu7q0ff51071stbfyh7y1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-27038870038870KR7038870002에코심플렉스KOSDAQ1,805원11원0.61%1,829원1,829원1,800원2,566465만원14,014,949주252.9억원
cmtcevu770few1071ertxj6u0fsc-stock-price038620:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu730fes1071umb6p74i1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-27038620038620KR7038620001위즈코프KOSDAQ1,925원20원1.05%1,906원1,942원1,900원6,0981168.7만원15,145,893주291.5억원
cmtcevu6n0fek1071inpsefvofsc-stock-price038530:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu6i0feg1071qj37d7zp1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-27038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtcevu630fe81071nss7j8ixfsc-stock-price038460:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu5y0fe410710vvatmmn1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-27038460038460KR7038460002바이오스마트KOSDAQ2,720원-65원-2.33%2,760원2,805원2,710원52,0201.4억원25,274,542주687.4억원
cmtcevu5j0fdv1071bpto3o8dfsc-stock-price038290:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu5e0fdt107129oj36bs1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-27038290038290KR7038290003마크로젠KOSDAQ12,600원-190원-1.49%12,680원12,880원12,500원17,7622.2억원10,841,400주1366억원
cmtcevu4z0fdj107136uapwqsfsc-stock-price038070:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu4t0fdg10717xdrg8w01
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-27038070038070KR7038070009서린바이오KOSDAQ4,340원-105원-2.36%4,395원4,440원4,320원16,2167112.6만원9,300,676주403.6억원
cmtcevu4f0fd81071qve8x1s9fsc-stock-price038010:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu490fd41071w2wpz9gw1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-27038010038010KR7038010005제일테크노스KOSDAQ5,500원-50원-0.90%5,550원5,550원5,450원14,5327969.2만원9,000,000주495억원
cmtcevu2v0fcc1071uw18n1jgfsc-stock-price037460:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu2q0fca1071p2g2bd8r1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-27037460037460KR7037460003삼지전자KOSDAQ31,700원-650원-2.01%32,650원32,800원31,550원36,83111.8억원16,318,522주5172.9억원
cmtcevu290fc01071m1b5lcu3fsc-stock-price037400:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu250fby1071glo6wld11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-27037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtcevu1p0fbo1071q947cme4fsc-stock-price037350:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu1k0fbm1071heaqg9oi1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-27037350037350KR7037350006성도이엔지KOSDAQ7,370원-130원-1.73%7,520원7,560원7,300원124,6929.2억원15,210,000주1120.9억원
cmtcevu130fbc1071gp9y5nh7fsc-stock-price037270:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu0z0fba1071dtlwqbof1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-27037270037270KR7037270006YG PLUSKOSPI3,190원-65원-2.00%3,295원3,320원3,165원141,9604.5억원63,663,110주2030.8억원
cmtcevtzl0faj10719wlmq09ufsc-stock-price036890:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtzc0faf1071lxq4pnyo1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-27036890036890KR7036890002진성티이씨KOSDAQ13,610원560원4.29%12,910원13,640원12,880원94,69612.6억원22,032,623주2998.6억원
cmtcevtyu0fa51071cup8cf34fsc-stock-price036810:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtyp0fa31071dt0tdsrx1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-27036810036810KR7036810000에프에스티KOSDAQ25,200원-450원-1.75%25,800원25,800원24,600원134,23833.7억원21,649,789주5455.7억원
cmtcevu1f0fbj1071e4t28rp2fsc-stock-price037330:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu190fbf10716capfih81
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-27037330037330KR7037330008인지디스플레KOSDAQ745원-6원-0.80%755원780원740원14,9231120.3만원43,885,224주326.9억원
cmtcevu0t0fb71071lt0317k6fsc-stock-price037230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu0o0fb31071bwe64a7i1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-27037230037230KR7037230000한국팩키지KOSDAQ1,418원1원0.07%1,405원1,420원1,383원21,0172950.8만원29,800,327주422.5억원
cmtcevu080fav1071e3fymb9sfsc-stock-price037030:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu030far1071xrgt6fdn1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-27037030037030KR7037030004파워넷KOSDAQ3,330원0원0.00%3,355원3,420원3,290원138,4364.6억원25,512,992주849.5억원
cmtcevtz50fab1071pj0onkbcfsc-stock-price036830:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtz00fa91071utemkiuu1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-27036830036830KR7036830008솔브레인홀딩스KOSDAQ44,000원1,650원3.90%43,000원44,850원41,700원68,62329.9억원20,503,981주9021.7억원
cmtcevtyj0f9z1071c8p48a09fsc-stock-price036800:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtyf0f9x1071c7ulpqye1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-27036800036800KR7036800001나이스정보통신KOSDAQ7,210원-240원-3.22%7,420원7,480원7,130원206,88915.1억원45,500,000주3280.5억원
cmtcevtxy0f9o107160udd870fsc-stock-price036690:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtxu0f9k1071z9jznmu11
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-27036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtcevtxf0f9b1071x94p3uvyfsc-stock-price036640:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtxa0f991071gly67wu61
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-27036640036640KR7036640001HRSKOSDAQ4,965원5원0.10%4,975원4,980원4,905원35,1741.7억원16,354,800주812억원
cmtcevtwv0f901071l2fxy6dqfsc-stock-price036620:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtwq0f8x1071cdufnem11
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-27036620036620KR7036620003감성코퍼레이션KOSDAQ3,810원-85원-2.18%3,885원3,915원3,735원286,81110.8억원89,862,944주3423.7억원
cmtcevtw90f8n1071ee6g4jybfsc-stock-price036570:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtw40f8l1071hp5x34bx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-27036570036570KR7036570000NCKOSPI223,000원-3,500원-1.55%228,500원231,000원221,500원65,859147.3억원21,544,022주4.8조원
cmtcevtvz0f8i1071rc01hj55fsc-stock-price036560:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtvu0f8f1071rillci0t1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-27036560036560KR7036560001KZ정밀KOSDAQ12,340원-70원-0.56%12,530원12,530원12,110원28,7803.5억원15,750,000주1943.5억원
cmtcevtvp0f8c107157f5p86ofsc-stock-price036540:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtvj0f8a1071yem3vmj71
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-27036540036540KR7036540003SFA반도체KOSDAQ5,780원100원1.76%5,750원5,910원5,640원914,23752.3억원164,460,303주9505.8억원
cmtcevtvd0f861071yjyp4yvcfsc-stock-price036530:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtv80f8410712dtcx2i91
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-27036530036530KR7036530004SNT홀딩스KOSPI46,300원-400원-0.86%46,750원46,950원45,700원11,6135.3억원16,303,886주7548.6억원
cmtcevtuy0f7y10719p704gegfsc-stock-price036480:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtuu0f7w107183pis01z1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-27036480036480KR7036480002대성미생물KOSDAQ6,180원30원0.49%6,220원6,220원6,090원2,5151540.3만원3,800,000주234.8억원
cmtcevtud0f7m10711b6l10qefsc-stock-price036420:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtu80f7k1071q30sop5q1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-27036420036420KR7036420008콘텐트리중앙KOSPI1,541원-56원-3.51%1,595원1,598원1,502원60,6579259.7만원19,262,308주296.8억원
cmtcevttt0f7b1071l879kzmsfsc-stock-price036200:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevttn0f771071uzzb3lr31
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-27036200036200KR7036200004유니셈KOSDAQ9,090원-140원-1.52%9,390원9,460원9,040원164,19515억원30,664,223주2787.3억원
cmtcevtt70f6y1071z5l1ruxlfsc-stock-price036170:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtt20f6v10718n9ynnop1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-27036170036170KR7036170009에이치엠넥스KOSDAQ2,355원-30원-1.26%2,385원2,400원2,330원142,7983.3억원61,365,626주1445.1억원
cmtcevtsn0f6m10714hxzjvyzfsc-stock-price036090:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtsh0f6j1071x1osx0nr1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-27036090036090KR7036090009위지트KOSDAQ1,375원-44원-3.10%1,426원1,426원1,368원180,0542.5억원42,550,514주585억원
cmtcevu0i0fb01071nyqs6j4mfsc-stock-price037070:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu0e0fay1071nq8iay7m1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-27037070037070KR7037070000파세코KOSDAQ5,650원-40원-0.70%5,690원5,780원5,580원136,2747.7억원20,000,000주1130억원
cmtcevtzy0fao10715x40qqlxfsc-stock-price036930:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtzs0fam10715gcyyst61
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-27036930036930KR7036930006주성엔지니어링KOSDAQ179,100원5,700원3.29%176,500원180,000원171,500원849,8321502.8억원46,481,121주8.3조원
cmtcevty90f9u10718jviyf91fsc-stock-price036710:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevty40f9q1071n14hkvjh1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-27036710036710KR7036710002심텍홀딩스KOSDAQ4,160원55원1.34%4,290원4,290원4,130원247,72810.4억원52,827,754주2197.6억원
cmtcevtxo0f9i1071ycu7h8kffsc-stock-price036670:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtxk0f9e1071arenjx6y1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-27036670036670KR7036670008삼양케이씨아이KOSDAQ5,150원-10원-0.19%5,160원5,190원5,130원7,6743960.1만원10,760,200주554.1억원
cmtcevtx40f961071n2fvpc3wfsc-stock-price036630:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtwz0f9210712pq6tj001
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-27036630036630KR7036630002세종텔레콤KOSDAQ8,750원400원4.79%8,290원8,750원8,190원18,2751.5억원14,000,000주1225억원
cmtcevtwj0f8t1071vt0b0dyofsc-stock-price036580:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtwf0f8q1071wz04lvc21
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-27036580036580KR7036580009팜스코KOSPI2,515원-65원-2.52%2,580원2,615원2,505원80,8572억원36,727,943주923.7억원
cmtcevtuo0f7t1071ru31ci3yfsc-stock-price036460:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtuj0f7p107119rauubx1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-27036460036460KR7036460004한국가스공사KOSPI36,900원-200원-0.54%37,200원37,350원36,750원78,55329억원92,313,000주3.4조원
cmtcevtu30f7g1071w06rss3wfsc-stock-price036220:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtty0f7d1071yxnm7npc1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-27036220036220KR7036220002오상헬스케어KOSDAQ6,670원30원0.45%6,450원6,770원6,450원7,1264683.8만원14,309,416주954.4억원
143,562건 중 100,901–100,950← 이전2019 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬