Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5di0jx9107134porfgkfsc-stock-price294140:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5dd0jx710716hxnzcff1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-27294140294140KR7294140009레몬KOSDAQ2,410원-10원-0.41%2,425원2,620원2,270원34,6368447.3만원24,914,818주600.4억원
cmtcew5d80jx51071rjti5f6rfsc-stock-price294090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5d30jx31071910dmny41
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-27294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtcew5cw0jx11071b4k72p7rfsc-stock-price293940:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5cs0jwz1071v5oo1stj1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-27293940293940KR7293940003신한알파리츠KOSPI5,450원-30원-0.55%5,390원5,480원5,380원138,0577.4억원120,940,123주6591.2억원
cmtcew5cm0jwx1071d1sxcud6fsc-stock-price293780:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ci0jwv1071drwmbze71
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-27293780293780KR7293780003압타바이오KOSDAQ6,080원30원0.50%6,050원6,280원5,890원27,3701.6억원28,093,405주1708억원
cmtcew5c10jwp1071s5kntrbifsc-stock-price293490:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5bw0jwn1071am0xq6t41
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-27293490293490KR7293490009카카오게임즈KOSDAQ8,190원-210원-2.50%8,410원8,530원8,140원370,26030.6억원106,745,265주8742.4억원
cmtcew5br0jwl1071vqk7fh2vfsc-stock-price293480:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5bl0jwj10710hd5sgr81
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-27293480293480KR7293480000하나제약KOSPI8,330원-190원-2.23%8,530원8,530원8,310원29,7152.4억원17,772,946주1480.4억원
cmtcew5bg0jwh1071pq9y3782fsc-stock-price291810:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5bb0jwf10712lu43k4s1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-27291810291810KR7291810000핀텔KOSDAQ1,212원-45원-3.58%1,283원1,283원1,183원242,6262.9억원11,368,712주137.7억원
cmtcew5b50jwd1071n8x2fgekfsc-stock-price291650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5b10jwb107140sp1b981
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-27291650291650KR7291650000츌립앤사이언스KOSDAQ1,889원8원0.43%1,865원1,976원1,825원17,3183255.1만원30,519,621주576.5억원
cmtcew5av0jw91071h1z3ytipfsc-stock-price291230:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ar0jw71071dqgm5u051
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-27291230291230KR7291230001컴투스엔KOSDAQ2,540원50원2.01%2,565원2,620원2,380원62,0211.5억원24,011,231주609.8억원
cmtcew5al0jw51071w8b9wrnsfsc-stock-price290740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ag0jw310714f6jnfxf1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-27290740290740KR7290740000액트로KOSDAQ10,070원1,070원11.89%9,160원10,450원9,030원228,81422.8억원10,065,011주1013.5억원
cmtcew5aa0jw1107125ym7jamfsc-stock-price290720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5a60jvz10714tkpiai51
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-27290720290720KR7290720002푸드나무KOSDAQ2,870원20원0.70%2,850원2,895원2,725원48,1331.3억원38,149,273주1094.8억원
cmtcew5a00jvx10718yhow3yofsc-stock-price290690:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew59v0jvv107174k2m7ws1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-27290690290690KR7290690007아리바이오홀딩스KOSDAQ4,120원-100원-2.37%4,200원4,200원4,120원199,4298.2억원52,959,427주2181.9억원
cmtcew59r0jvt10718i12uwutfsc-stock-price290670:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew59l0jvr1071qptuqizf1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-27290670290670KR7290670009대보마그네틱KOSDAQ5,080원130원2.63%4,950원5,150원4,950원4,8942485만원7,857,660주399.1억원
cmtcew59f0jvp1071qaf24r1yfsc-stock-price290660:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew59b0jvn1071smbphsn31
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-27290660290660KR7290660000다이나믹솔루션KOSDAQ2,145원-40원-1.83%2,200원2,320원2,070원1,179,61025.6억원42,837,888주918.8억원
cmtcew5950jvl1071c9hpca10fsc-stock-price290650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5900jvj1071s8t4wvit1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-27290650290650KR7290650001엘앤씨바이오KOSDAQ50,400원-300원-0.59%50,300원51,300원49,850원134,77167.6억원26,969,704주1.3조원
cmtcew58v0jvh1071dicfbnclfsc-stock-price290560:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew58q0jvf1071iy33k0s01
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-27290560290560KR7290560002파라택시스이더리움KOSDAQ1,415원-24원-1.67%1,431원1,492원1,370원448,3186.3억원22,362,730주316.4억원
cmtcew58l0jvd1071kjyx7ts0fsc-stock-price290550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew58f0jvb10712z1fx48f1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-27290550290550KR7290550003디케이티KOSDAQ15,500원-200원-1.27%15,650원15,740원15,090원246,97437.9억원20,001,230주3100.1억원
cmtcew5890jv91071l6awlk11fsc-stock-price290520:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5850jv71071qmo2543o1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-27290520290520KR7290520006신도기연KOSDAQ1,561원-23원-1.45%1,571원1,597원1,551원8,6491349.8만원15,736,164주245.6억원
cmtcew5800jv51071sefga9jgfsc-stock-price290270:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew57u0jv31071k79bo7mt1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-27290270290270KR7290270008휴네시온KOSDAQ2,880원25원0.88%2,880원3,050원2,830원21,0096066만원9,607,672주276.7억원
cmtcew57o0jv110717sfabterfsc-stock-price290120:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew57k0juz10716d7xxojf1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-27290120290120KR7290120005DH오토리드KOSDAQ2,295원5원0.22%2,290원2,305원2,255원4,8331096.1만원15,825,177주363.1억원
cmtcew57f0jux1071rxdspeqyfsc-stock-price290090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5790juv1071936qqy8k1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-27290090290090KR7290090000트윔KOSDAQ4,145원20원0.48%4,445원4,445원4,005원1,069439.2만원7,440,568주308.4억원
cmtcew5740jut10714u63cyurfsc-stock-price289930:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew56z0jur1071wbowvmya1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-27289930289930KR7289930000웨이비스KOSDAQ6,750원-100원-1.46%6,850원6,970원6,750원28,3311.9억원13,149,010주887.5억원
cmtcew56u0jup1071etkdc26rfsc-stock-price289220:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew56o0jun1071f79rfi7m1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-27289220289220KR7289220006자이언트스텝KOSDAQ1,079원39원3.75%1,060원1,110원1,054원33,4563608.1만원22,312,221주240.7억원
cmtcew56j0jul1071zcasc54ofsc-stock-price289170:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew56e0juj1071m53hxg5p1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-27289170289170KR7289170003바이오텐KONEX2,775원350원14.43%2,785원2,785원2,775원10629.4만원3,576,689주99.2억원
cmtcew5690juh1071u11xntrhfsc-stock-price289080:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5630juf1071estk9qew1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-27289080289080KR7289080004SV인베스트먼트KOSDAQ2,515원85원3.50%2,450원2,840원2,410원13,456,563356.4억원60,138,233주1512.4억원
cmtcew55y0jud1071ub1fwcn2fsc-stock-price289010:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew55t0jub10719mrt26031
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-27289010289010KR7289010001아이스크림에듀KOSDAQ984원-25원-2.48%1,007원1,007원950원107,0271억원13,945,256주137.2억원
cmtcew55o0ju91071zbhpdfnmfsc-stock-price288980:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew55i0ju71071fj54fq9v1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-27288980288980KR7288980006모아데이타KOSDAQ240원-31원-11.44%298원319원237원23,741,28565.4억원36,381,379주87.3억원
cmtcew55c0ju510717o2ip3qwfsc-stock-price288620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5580ju31071zk7eg9cf1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-27288620288620KR7288620008에스프리즘KOSDAQ3,760원-85원-2.21%3,845원3,900원3,715원14,1435330.3만원6,979,316주262.4억원
cmtcew5520ju110718z2m4gngfsc-stock-price288330:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew54y0jtz107156t79f831
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-27288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtcew54s0jtx1071ogyosqgjfsc-stock-price288180:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew54o0jtv10711sqgieq51
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-27288180288180KR7288180003케이피항공산업KOSDAQ7,520원-50원-0.66%7,410원7,720원7,380원11,9869049.2만원7,393,262주555.9억원
cmtcew54j0jtt1071tugmv71vfsc-stock-price287840:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew54d0jtr1071k8d569ij1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-27287840287840KR7287840003인투셀KOSDAQ19,380원40원0.21%19,600원19,680원18,930원29,2775.6억원15,021,960주2911.2억원
cmtcew5490jtp10712gsgvo3efsc-stock-price286940:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5430jtn1071n86zyzb61
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-27286940286940KR7286940002롯데이노베이트KOSPI18,500원30원0.16%18,680원18,680원18,300원8,0911.4억원15,129,367주2798.9억원
cmtcew53y0jtl1071fwm5wxncfsc-stock-price286750:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew53t0jtj1071l52syo041
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-27286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmtcew53n0jth1071jka50s0wfsc-stock-price285800:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew53j0jtf1071gyhixerb1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-27285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtcew53d0jtd1071rh2vno52fsc-stock-price285490:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5380jtb1071ih1eam7z1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-27285490285490KR7285490009노바텍KOSDAQ12,020원80원0.67%11,950원12,060원11,900원9,4621.1억원10,575,831주1271.2억원
cmtcew52t0jt51071njr162k4fsc-stock-price285130:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew52n0jt31071wkwjvj6m1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-27285130285130KR7285130001SK케미칼KOSPI49,950원-2,050원-3.94%52,400원53,400원49,500원72,42237.1억원17,298,766주8640.7억원
cmtcew52h0jt11071obfe4y27fsc-stock-price284740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew52d0jsz1071ephb5px81
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-27284740284740KR7284740008쿠쿠홈시스KOSPI22,850원-150원-0.65%22,950원23,150원22,600원18,4224.1억원22,437,330주5126.9억원
cmtcew5270jsx10718cufqzd2fsc-stock-price284620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5230jsv10710g3oe8c71
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-27284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtcew51x0jst1071ivs2jmn5fsc-stock-price282880:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew51s0jsr1071ra262sd91
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-27282880282880KR7282880004코윈테크KOSDAQ10,210원140원1.39%10,070원11,360원10,000원330,69335.3억원11,694,082주1193.9억원
cmtcew51n0jsp10718ptesw5mfsc-stock-price282720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew51h0jsn1071zojwx8ef1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-27282720282720KR7282720002금양그린파워KOSDAQ7,870원330원4.38%7,550원7,980원7,550원29,0432.2억원12,119,500주953.8억원
cmtcew51d0jsl1071vkpe8jo4fsc-stock-price282620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5170jsj1071vp06yjwh1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-08-27282620282620KR7282620004기도산업KOSDAQ15,120원100원0.67%14,910원17,140원14,870원1,622,314259.9억원5,860,707주886.1억원
cmtcew5120jsh1071gdqn91wsfsc-stock-price282330:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50w0jsf10711h04th0d1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-27282330282330KR7282330000BGF리테일KOSPI139,700원-8,500원-5.74%150,500원153,000원138,300원105,721155.8억원17,283,906주2.4조원
cmtcew50r0jsd1071a2z62na3fsc-stock-price281820:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50n0jsb10714dg36ry41
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-27281820281820KR7281820001케이씨텍KOSPI68,700원3,300원5.05%66,800원69,400원64,400원137,90792.6억원19,798,661주1.3조원
cmtcew50h0js91071h1l0nrhvfsc-stock-price281740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50c0js71071zq6a05rg1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-27281740281740KR7281740001레이크머티리얼즈KOSDAQ12,200원470원4.01%11,700원12,300원11,640원406,98349.1억원65,730,548주8019.1억원
cmtcew5070js510713rtcxe3efsc-stock-price280360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5020js31071irhk5hm21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-27280360280360KR7280360009롯데웰푸드KOSPI136,000원-3,900원-2.79%138,000원139,900원134,500원36,33149.8억원9,204,574주1.2조원
cmtcew4zx0js1107148z3oo3lfsc-stock-price279600:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zr0jrz1071xsmv7d3w1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-27279600279600KR7279600001미디어젠KOSDAQ3,730원-110원-2.86%3,845원3,860원3,730원604226.8만원4,684,781주174.7억원
cmtcew4zl0jrx1071za50w5ryfsc-stock-price279570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zh0jrv1071m06ugdek1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-27279570279570KR7279570006케이뱅크KOSPI5,640원-50원-0.88%5,710원5,760원5,610원524,93729.7억원405,695,151주2.2조원
cmtcew4zb0jrt1071g46kwxdefsc-stock-price279060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4z60jrr10716utceb1s1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-27279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtcew4z10jrp1071cpeifckjfsc-stock-price278990:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yw0jrn1071w5i4e6ok1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-27278990278990KR7278990007EMBKONEX3,000원5원0.17%3,000원3,000원2,800원38,800원8,064,777주241.9억원
cmtcew4yr0jrl1071shke5n7afsc-stock-price278650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4ym0jrj1071yjpor3p81
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-27278650278650KR7278650007HLB바이오스텝KOSDAQ2,240원-75원-3.24%2,315원2,320원2,210원27,9886293.6만원17,432,396주390.4억원
143,562건 중 100,751–100,800← 이전2016 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬