Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew26p0ipl10716l8yw9gifsc-stock-price189980:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26k0ipj10715tu1986k1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-27189980189980KR7189980006흥국에프엔비KOSDAQ1,146원-2원-0.17%1,141원1,169원1,137원8,9001017.8만원40,137,827주459.9억원
cmtcew26f0iph1071me4a5iw3fsc-stock-price189860:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26a0ipf1071gfaarv4n1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-27189860189860KR7189860000서전기전KOSDAQ4,550원-95원-2.05%4,500원4,740원4,405원232,39110.5억원9,698,780주441.2억원
cmtcew2640ipd1071q4etckjffsc-stock-price189690:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25z0ipb10711up4h3i91
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-27189690189690KR7189690001포시에스KOSDAQ1,537원16원1.05%1,520원1,540원1,471원27,6984176만원27,321,969주419.9억원
cmtcew25u0ip910716nn1jznpfsc-stock-price189350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25p0ip71071pd9tw4d61
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-27189350189350KR7189350002코셋KONEX2,000원-90원-4.31%1,780원2,095원1,780원214.2만원4,800,000주96억원
cmtcew25k0ip51071vw5i3h47fsc-stock-price189330:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25e0ip310719y6h53cu1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-27189330189330KR7189330004씨이랩KOSDAQ14,500원-590원-3.91%15,600원15,700원14,270원268,20339.2억원9,382,284주1360.4억원
cmtcew2590ip11071g17afjsifsc-stock-price189300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2530ioz1071pxu931l51
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-27189300189300KR7189300007인텔리안테크KOSDAQ65,700원1,400원2.18%64,300원66,300원63,700원52,08834억원10,737,497주7054.5억원
cmtcew24y0iox10712ub3i6s7fsc-stock-price188260:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24t0iov10719ms0qwpt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-27188260188260KR7188260004세니젠KOSDAQ1,985원-5원-0.25%2,110원2,110원1,970원997201.5만원13,901,318주275.9억원
cmtcew24m0iot1071mkywqerafsc-stock-price188040:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24i0ior10712y7cve111
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-27188040188040KR7188040000바이오포트KOSDAQ5,210원-20원-0.38%5,220원5,290원5,120원5,0512622.4만원4,679,308주243.7억원
cmtcew24d0iop10715p2i8xrdfsc-stock-price187870:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2470ion1071obwjw8dk1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-27187870187870KR7187870001디바이스KOSDAQ11,120원-110원-0.98%11,230원11,450원10,970원38,7584.3억원13,862,772주1541.5억원
cmtcew2410iol10712oezw2d0fsc-stock-price187790:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23x0ioj107101x9ys3p1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-27187790187790KR7187790001나노KOSDAQ2,960원-35원-1.17%3,000원3,115원2,910원179,3415.3억원30,840,830주912.8억원
cmtcew23r0ioh107181jxrawifsc-stock-price187660:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23m0iof1071rjks37dl1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-27187660187660KR7187660006페니트리움바이오KOSDAQ3,980원130원3.38%3,840원4,600원3,705원2,945,735126.1억원55,466,253주2207.5억원
cmtcew23f0iod10710np2khe1fsc-stock-price187420:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23b0iob1071ios0gtya1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-27187420187420KR7187420005HLB제넥스KOSDAQ1,850원-11원-0.59%1,861원1,889원1,836원106,0321.9억원32,644,947주603.9억원
cmtcevvpr0g9710712e1qjl1lfsc-stock-price053610:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvpn0g9510710kfpsyxz1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-27053610053610KR7053610002프로텍KOSDAQ62,900원1,400원2.28%63,100원63,700원61,500원11,4237.1억원9,000,000주5661억원
cmtcevvp70g8w1071qjlkoa75fsc-stock-price053450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvp20g8t1071b8fmidjz1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-27053450053450KR7053450003세코닉스KOSDAQ3,175원-15원-0.47%3,160원3,245원3,145원51,6201.6억원14,792,803주469.6억원
cmtcevvlj0g6v1071aqkd63fhfsc-stock-price053030:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvle0g6s1071sd5yst0o1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-27053030053030KR7053030003바이넥스KOSDAQ7,030원-250원-3.43%7,210원7,240원6,990원69,3564.9억원32,684,188주2297.6억원
cmtcevvkx0g6j1071ceuhmuppfsc-stock-price052900:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvku0g6h1071dopwk7rz1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-27052900052900KR7052900008KX하이텍KOSDAQ989원-17원-1.69%1,006원1,015원984원525,5355.2억원76,668,090주758.2억원
cmtcevvkd0g6710718u54ljvafsc-stock-price052790:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvk80g651071zrza2brw1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-27052790052790KR7052790003액토즈소프트KOSDAQ4,060원45원1.12%4,100원4,100원3,980원12,3364959.4만원10,924,547주443.5억원
cmtcevvk10g621071z3crz77mfsc-stock-price052770:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvjt0g5z1071ehsltw0z1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-27052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtcevvjl0g5w1071csbb3qi6fsc-stock-price052710:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvjf0g5t1071qm3e8rsy1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-27052710052710KR7052710001아모텍KOSDAQ11,200원-280원-2.44%11,650원11,780원10,930원316,94135.4억원16,982,546주1902억원
cmtcevvs50gak1071zvi7sunnfsc-stock-price054050:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvrz0gag10719s1bln0f1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-27054050054050KR7054050000NH농우바이오KOSDAQ6,800원-30원-0.44%6,840원6,850원6,750원13,3319083.3만원16,030,561주1090억원
cmtcevvrk0ga81071dnxgoxrifsc-stock-price053980:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvre0ga41071nuzecxtn1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-27053980053980KR7053980009오상자이엘KOSDAQ2,530원25원1.00%2,495원2,540원2,490원80,0752억원18,982,783주480.2억원
cmtcevvqn0g9q10714em6rpi5fsc-stock-price053700:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvqi0g9m1071yp9urbg11
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-27053700053700KR7053700001삼보모터스KOSDAQ3,990원-60원-1.48%4,060원4,125원3,980원234,6519.4억원26,715,757주1065.9억원
cmtcevvq20g9d1071rp9w32f0fsc-stock-price053620:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvpx0g9b1071x4fpzdeu1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-27053620053620KR7053620001태양KOSDAQ6,890원-90원-1.29%6,980원7,040원6,880원12,8298889.6만원8,600,000주592.5억원
cmtcevvph0g921071wa1xdx1wfsc-stock-price053580:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvpc0g8y1071ci95bmoc1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-27053580053580KR7053580007웹케시KOSDAQ7,080원-50원-0.70%7,130원7,140원6,970원7,4325233.2만원12,954,436주917.1억원
cmtcevvow0g8p1071vditetkffsc-stock-price053350:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:14cmtcevvos0g8n1071eiugiswo1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-27053350053350KR7053350005이니텍KOSDAQ3,790원-70원-1.81%3,905원3,905원3,615원114,2864.2억원22,021,065주834.5억원
cmtcevvmi0g7e1071sl9sgdspfsc-stock-price053080:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvme0g7c107186bteg5z1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-27053080053080KR7053080008케이엔솔KOSDAQ9,140원0원0.00%9,140원9,440원9,110원35,3863.2억원12,999,807주1188.1억원
cmtcevvm90g7910713gle7bncfsc-stock-price053060:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvm40g771071ji0ff6go1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-27053060053060KR7053060000세동KOSDAQ1,342원9원0.68%1,347원1,347원1,322원15,0642002.6만원17,657,419주236.9억원
cmtcevvlx0g731071lsao0buofsc-stock-price053050:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvlr0g6z1071phe8304r1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-27053050053050KR7053050001지에스이KOSDAQ1,873원43원2.35%1,805원1,886원1,805원128,2682.3억원29,987,597주561.6억원
cmtcevvom0g8k1071pcry3xr5fsc-stock-price053300:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvoh0g8h1071wial3qfz1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-27053300053300KR7053300000한국정보인증KOSDAQ4,950원-20원-0.40%4,985원5,040원4,930원64,2203.1억원40,591,096주2009.2억원
cmtcevvoc0g8e1071g9f6dfp2fsc-stock-price053290:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvo70g8c10712opni76v1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-27053290053290KR7053290003NE능률KOSDAQ1,733원-47원-2.64%1,732원1,881원1,732원17,9073163.6만원16,526,307주286.4억원
cmtcevvo10g891071qtlhcwr2fsc-stock-price053280:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvnw0g8610717qji0u8x1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-27053280053280KR7053280004예스24KOSDAQ3,130원-10원-0.32%3,150원3,155원3,080원32,3911억원25,000,000주782.5억원
cmtcevvnr0g8310710cujyd8yfsc-stock-price053270:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvnl0g801071ubvrzl4i1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-27053270053270KR7053270005구영테크KOSDAQ2,065원-25원-1.20%2,070원2,095원2,000원35,6637307.7만원27,410,405주566억원
cmtcevvnh0g7x1071pzjj696afsc-stock-price053260:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvnb0g7u1071j2rkog7v1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-27053260053260KR7053260006금강철강KOSDAQ5,400원-20원-0.37%5,420원5,900원5,360원197,93211억원18,720,000주1010.8억원
cmtcevvn70g7r10715n5ypu93fsc-stock-price053210:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvn20g7p10716ql0c1fs1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-27053210053210KR7053210001스카이라이프KOSPI4,080원25원0.62%4,060원4,080원4,030원11,8124789.1만원47,522,955주1938.9억원
cmtcevvmv0g7l1071sn135j52fsc-stock-price053160:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvmp0g7i107197m1jocr1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-27053160053160KR7053160008프리엠스KOSDAQ9,440원40원0.43%9,500원9,500원9,180원8,9198379.6만원6,000,000주566.4억원
cmtcevpy50d1f1071nulgghwbfsc-stock-price00781K:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpy00d1c1071zkg2fm3k1——2026-08-2700781K—KR700781K015코리아써키트2우BKOSPI14,240원440원3.19%14,000원14,240원13,900원1,1901670.3만원783,699주111.5억원
cmtcevvl80g6p1071uo9o1mwrfsc-stock-price052960:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvl40g6m10711dp9jqmk1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-27052960052960KR7052960002태양3CKONEX3,590원105원3.01%3,595원3,595원3,590원31만원4,887,078주175.4억원
cmtcevvko0g6e10714anyc6qgfsc-stock-price052860:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvki0g6a1071xsdg5f0f1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-27052860052860KR7052860004아이앤씨KOSDAQ6,160원110원1.82%6,110원6,190원5,760원79,7904.8억원17,866,854주1100.5억원
cmtcevvi10g541071gealjjqtfsc-stock-price052400:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvhv0g501071ie8saoof1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-27052400052400KR7052400009코나아이KOSDAQ39,450원100원0.25%39,150원39,800원38,850원27,05510.6억원14,563,291주5745.2억원
cmtcevvgt0g4g10710xf555fhfsc-stock-price052220:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvgp0g4e1071shdheq8b1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-27052220052220KR7052220001iMBCKOSDAQ1,812원-5원-0.28%1,817원1,836원1,790원21,4693881.7만원23,000,000주416.7억원
cmtcevvgk0g4b1071z6e2qap5fsc-stock-price052020:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvge0g491071bcew7zhx1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-27052020052020KR7052020005에스티큐브KOSDAQ8,040원-240원-2.90%8,420원8,420원7,890원109,0728.7억원67,983,291주5465.8억원
cmtcevvg90g4610712yqhk1k0fsc-stock-price051980:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvg30g431071w38w1p9h1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-27051980051980KR7051980001중앙첨단소재KOSDAQ976원57원6.20%930원1,010원927원875,9608.5억원111,091,709주1084.2억원
cmtcevvfy0g401071276d2ll1fsc-stock-price051915:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvft0g3y1071z00hiq8i1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-27051915051915KR7051911006LG화학우KOSPI123,800원5,000원4.21%119,400원124,800원119,400원20,00624.6억원7,688,800주9518.7억원
cmtcevvfo0g3v107163fiau0pfsc-stock-price051910:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvfi0g3t1071qr2cfs2k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-27051910051910KR7051910008LG화학KOSPI274,500원11,000원4.17%268,000원276,500원265,000원175,859480.7억원70,592,343주19.3조원
cmtcevvja0g5q107169m13xh9fsc-stock-price052690:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvj50g5n1071497qq03v1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-27052690052690KR7052690005한전기술KOSPI126,300원2,900원2.35%120,400원128,400원117,800원697,625858.6억원38,220,000주4.8조원
cmtcevvj00g5k107148psqytrfsc-stock-price052600:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevviv0g5i107162ps945j1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-27052600052600KR7052600004한네트KOSDAQ3,050원20원0.66%3,090원3,090원2,965원13,7564143.3만원11,563,700주352.6억원
cmtcevvio0g5e1071njgl8tqmfsc-stock-price052460:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvih0g5c1071xg0lm0c71
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-27052460052460KR7052460003아이크래프트KOSDAQ6,010원-90원-1.48%6,180원6,500원5,650원228,43413.9억원14,607,936주877.9억원
cmtcevvib0g5a1071bknlvbo4fsc-stock-price052420:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvi60g561071eiv0cg2e1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-27052420052420KR7052420007오성첨단소재KOSDAQ9,860원390원4.12%9,500원9,920원9,350원45,4284.3억원9,742,009주960.5억원
cmtcevvhp0g4x1071g0yve8d0fsc-stock-price052330:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvhl0g4v1071vxwjm3rh1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-27052330052330KR7052330008코텍KOSDAQ11,780원-60원-0.51%11,840원11,850원11,690원19,5672.3억원17,761,589주2092.3억원
cmtcevrjw0dxq1071oevff4csfsc-stock-price0155E0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrjr0dxm10712mywgalj1——2026-08-270155E0—KR70155E0001해치텍KOSDAQ16,850원2,830원20.19%14,200원18,220원14,130원11,145,8991868.8억원5,487,150주924.5억원
143,562건 중 100,701–100,750← 이전2015 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬