Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevwbd0gj510710orl15vtfsc-stock-price061250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwb80gj3107158pw79no1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-27061250061250KR7061250007화일약품KOSDAQ8,080원270원3.46%7,740원8,190원7,650원17,0431.3억원8,417,584주680.1억원
cmtcevwbo0gj91071wywnah68fsc-stock-price061970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbj0gj71071yg2vsyp11
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-27061970061970KR7061970000LB세미콘KOSDAQ4,415원15원0.34%4,400원4,580원4,245원526,22223.3억원70,083,006주3094.1억원
cmtcevwby0gjd1071mda3t0vdfsc-stock-price062040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbt0gjb1071u8947mdh1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-27062040062040KR7062040001산일전기KOSPI201,500원24,600원13.91%188,900원203,000원185,800원894,6711745.2억원30,642,850주6.1조원
cmtcevwc90gjh1071ijgallzafsc-stock-price062970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwc40gjf1071xsly4wz51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-27062970062970KR7062970009한국첨단소재KOSDAQ2,235원0원0.00%0원0원0원00원28,544,307주637.9억원
cmtcevwcn0gjm1071lqwd7uu2fsc-stock-price063080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwch0gjk1071rx8g1x1b1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-27063080063080KR7063080006컴투스홀딩스KOSDAQ13,870원130원0.95%15,070원16,130원13,850원322,00548.1억원6,595,192주914.7억원
cmtcevwcx0gjq1071jhg4ybslfsc-stock-price063160:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwct0gjo10715splyjoz1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-27063160063160KR7063160006종근당바이오KOSPI13,950원-210원-1.48%13,990원14,190원13,920원2,7503858만원5,485,962주765.2억원
cmtcevwd80gju1071hn5222vlfsc-stock-price063170:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwd30gjs10713ffjqi8f1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-27063170063170KR7063170005서울옥션KOSDAQ5,800원40원0.69%5,800원5,900원5,570원42,1972.4억원17,774,267주1030.9억원
cmtcevwdi0gjy1071bpkm7t8tfsc-stock-price063440:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdf0gjw1071dl09ndsi1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-27063440063440KR7063440002SM Life DesignKOSDAQ1,058원-5원-0.47%1,063원1,067원1,036원43,2044531.8만원45,319,364주479.4억원
cmtcevwdt0gk21071ijrnenabfsc-stock-price063570:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdo0gk01071gs5a60ho1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-27063570063570KR7063570006NICE인프라KOSDAQ3,400원40원1.19%3,305원3,400원3,305원11,3333809.8만원34,147,728주1161억원
cmtcevwe30gk610717p26d5hafsc-stock-price063760:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdz0gk41071qijbiogd1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-27063760063760KR7063760003이엘피KOSDAQ2,590원0원0.00%2,600원2,600원2,550원15,9674109.5만원9,325,130주241.5억원
cmtcevwed0gka1071fhdj7oy5fsc-stock-price064090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwe90gk81071v4ir8lj21
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-27064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtcevwep0gke1071i3s5t3nefsc-stock-price064240:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwej0gkc1071j6vfu5un1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-27064240064240KR7064240005홈캐스트KOSDAQ1,749원-16원-0.91%1,751원1,798원1,708원45,6897988.4만원34,694,251주606.8억원
cmtcevwez0gki1071x51mme5lfsc-stock-price064260:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevweu0gkg1071ipd6m6541
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-27064260064260KR7064260003다날KOSDAQ5,360원10원0.19%5,360원5,660원5,210원2,670,627145.4억원75,645,457주4054.5억원
cmtcevwf80gkm1071ui2l1fkcfsc-stock-price064290:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwf40gkk1071mb1jrzfx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-27064290064290KR7064290000인텍플러스KOSDAQ33,200원-450원-1.34%34,950원34,950원32,400원155,32951.3억원12,957,578주4301.9억원
cmtcevwfj0gkq1071aah45z9yfsc-stock-price064350:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwfe0gko1071utnv6ge31
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-27064350064350KR7064350002현대로템KOSPI138,600원2,200원1.61%139,000원141,000원137,000원266,329369.2억원109,142,293주15.1조원
cmtcevwfu0gku1071dfjo5wzkfsc-stock-price064400:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwfp0gks107194bqimxx1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-27064400064400KR7064400005LG씨엔에스KOSPI74,400원300원0.40%75,500원75,800원73,000원517,064382.9억원96,885,948주7.2조원
cmtcevwg30gky1071oaxtmdi0fsc-stock-price064480:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwfz0gkw1071pwvyadv01
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-27064480064480KR7064480007브리지텍KOSDAQ2,860원5원0.18%2,855원2,895원2,835원27,6947914.2만원11,952,500주341.8억원
cmtcevwge0gl2107144dr7dgjfsc-stock-price064520:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwg90gl01071d11bu06s1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-27064520064520KR7064520000테크엘KOSDAQ1,489원-12원-0.80%1,488원1,500원1,475원3,436509만원22,351,062주332.8억원
cmtcevwgo0gl610711k6nky9pfsc-stock-price064550:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:15cmtcevwgk0gl410712s7yzqvk1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-27064550064550KR7064550007바이오니아KOSDAQ8,070원-370원-4.38%8,320원8,350원8,040원183,03314.8억원25,810,291주2082.8억원
cmtcevwgx0gla1071hfswa7d0fsc-stock-price064760:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwgt0gl81071veipw82o1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-27064760064760KR7064760002티씨케이KOSDAQ242,500원4,000원1.68%241,500원248,000원235,500원43,349104.6억원11,179,416주2.7조원
cmtcevwh90gle107174etylgnfsc-stock-price064800:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwh30glc1071wuhlyrl11
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-27064800064800KR7064800006포니링크KOSDAQ3,365원120원3.70%3,300원3,440원3,130원165,9725.4억원25,561,459주860.1억원
cmtcevwhj0gli1071r839x285fsc-stock-price064820:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwhe0glg1071pyc6psqh1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-27064820064820KR7064820004케이프KOSDAQ7,850원-40원-0.51%7,880원7,970원7,810원27,5712.1억원30,860,215주2422.5억원
cmtcevwhu0glm1071oizwh4czfsc-stock-price064850:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwhp0glk1071r6jrv3rm1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-27064850064850KR7064850001에프앤가이드KOSDAQ16,540원-170원-1.02%16,880원17,340원16,510원28,7624.8억원11,410,332주1887.2억원
cmtcevwi50glq1071q1g1dgudfsc-stock-price064960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwi00glo1071nv21wggf1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-27064960064960KR7064960008SNT모티브KOSPI25,700원-600원-2.28%26,600원26,600원25,550원68,96517.8억원26,540,272주6820.8억원
cmtcevwif0glu10716cxabajpfsc-stock-price065060:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwia0gls1071t44mp1we1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-27065060065060KR7065060006지엔코KOSDAQ3,300원70원2.17%3,270원3,390원3,230원16,8265475.9만원5,990,386주197.6억원
cmtcevwiq0gly1071uwgtr8utfsc-stock-price065130:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwil0glw1071mjzj6aos1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-27065130065130KR7065130007탑엔지니어링KOSDAQ2,970원50원1.71%2,925원2,970원2,865원26,5597725.2만원16,004,000주475.3억원
cmtcevwj10gm21071s92jh9hcfsc-stock-price065150:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwiv0gm01071892uhbag1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-27065150065150KR7065150005대산F&BKOSDAQ1,452원-30원-2.02%1,483원1,501원1,431원16,7012446.3만원15,938,240주231.4억원
cmtcew5l50k0110716qbrusogfsc-stock-price300120:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5l10jzz1071p4b0mitc1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-27300120300120KR7300120003라온피플KOSDAQ2,780원640원29.91%2,155원2,780원2,150원497,51413억원9,900,803주275.2억원
cmtcew5lf0k051071jnb7upiofsc-stock-price300720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lb0k0310712ouu6qwd1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-27300720300720KR7300720000한일시멘트KOSPI16,330원180원1.11%16,250원16,540원16,100원93,16315.2억원73,545,209주1.2조원
cmtcew5lp0k0910710cke4zg3fsc-stock-price301300:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ll0k071071hkoljsmu1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-27301300301300KR7301300000바이브컴퍼니KOSDAQ1,830원-23원-1.24%1,853원1,898원1,804원18,7133438.4만원13,154,712주240.7억원
cmtcew5m10k0d10711gohzymlfsc-stock-price302430:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5lv0k0b10714o98heju1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-27302430302430KR7302430004이노메트리KOSDAQ7,510원290원4.02%7,310원8,710원7,100원2,426,174196.9억원9,833,208주738.4억원
cmtcew5m90k0h1071maovmfiwfsc-stock-price302440:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5m60k0f1071o7ca7hhl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-27302440302440KR7302440003SK바이오사이언스KOSPI38,450원350원0.92%37,900원38,650원37,750원81,12831억원78,456,553주3조원
cmtcew5mk0k0l1071pg7wvk4xfsc-stock-price302550:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mf0k0j1071jyjekl2k1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-27302550302550KR7302550009리메드KOSDAQ2,715원0원0.00%2,710원2,760원2,660원20,6955597.4만원30,907,150주839.1억원
cmtcew5mv0k0p1071j7ay9wuufsc-stock-price302920:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5mq0k0n1071gv3a6zi81
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-27302920302920KR7302920004더콘텐츠온KONEX800원100원14.29%800원800원790원594.7만원4,552,359주36.4억원
cmtcew5n60k0t10710mhrotg6fsc-stock-price303030:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5n00k0r10714tovpvvx1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-27303030303030KR7303030001지니틱스KOSDAQ1,913원64원3.46%1,859원1,913원1,859원60,8241.1억원9,157,476주175.1억원
cmtcew5ng0k0x10719ekdk4fafsc-stock-price303360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nb0k0v1071hoj58rm51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-27303360303360KR7303360002프로티아KOSDAQ4,955원70원1.43%4,890원4,995원4,770원15,4867613.8만원12,879,715주638.1억원
cmtcew5nr0k1110713epafk5kfsc-stock-price303530:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nm0k0z1071tdw26fb21
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-27303530303530KR7303530000이노뎁KOSDAQ2,800원-20원-0.71%2,895원2,895원2,765원4,9821401.9만원7,339,299주205.5억원
cmtcew5o00k151071uwvxbjv6fsc-stock-price303810:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5nw0k131071nuh2o1vy1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-27303810303810KR7303810006동국생명과학KOSDAQ2,240원-55원-2.40%2,295원2,300원2,240원45,7871억원31,984,140주716.4억원
cmtcew5oc0k1910719tbyrfu8fsc-stock-price304100:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5o70k171071psxc0cxm1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-27304100304100KR7304100001솔트룩스KOSDAQ16,230원460원2.92%16,660원16,660원16,200원178,34129.1억원12,593,855주2043.9억원
cmtcew5om0k1d10719p3ljltffsc-stock-price304360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5oi0k1b1071e38eda3g1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-27304360304360KR7304360001에스바이오메딕스KOSDAQ19,110원-210원-1.09%19,140원19,310원18,800원9,5391.8억원12,385,128주2366.7억원
cmtcew5ox0k1h1071nd1le8skfsc-stock-price304840:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5os0k1f1071jmn8dwaq1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-27304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtcew5p70k1l1071barnljicfsc-stock-price305090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5p30k1j1071ktvu6x3j1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-27305090305090KR7305090003마이크로디지탈KOSDAQ1,700원16원0.95%1,685원1,736원1,671원115,6831.9억원18,749,834주318.7억원
cmtcew5pj0k1p10715kxucmsbfsc-stock-price306040:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5pe0k1n1071cgu1o80o1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-27306040306040KR7306040007에스제이그룹KOSDAQ1,926원-60원-3.02%1,967원2,010원1,867원66,3561.2억원9,287,044주178.8억원
cmtcew5pt0k1t1071w9r992tufsc-stock-price306200:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5po0k1r1071dpcjo13i1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-27306200306200KR7306200007세아제강KOSPI138,900원700원0.51%138,200원142,200원136,100원6,9019.5억원2,836,300주3939.6억원
cmtcew5q60k1x1071nadwlvugfsc-stock-price306620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:27cmtcew5pz0k1v10717xqdckew1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-27306620306620KR7306620006지아이에스KOSDAQ1,936원163원9.19%1,822원2,040원1,805원1,892,79636.4억원47,942,184주928.1억원
cmtcew5qf0k211071i6qnkwu4fsc-stock-price307180:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5qa0k1z1071tco762sd1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-27307180307180KR7307180000아이엘KOSDAQ5,780원-300원-4.93%6,000원6,100원5,740원353,02620.6억원36,915,676주2133.7억원
cmtcew5qq0k251071upyef17gfsc-stock-price307280:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5ql0k2310718z24m3a91
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-27307280307280KR7307280008원바이오젠KOSDAQ6,190원0원0.00%6,190원6,350원6,040원14,1818745만원7,094,627주439.1억원
cmtcew5r10k2910711tsl3gcsfsc-stock-price307750:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5qv0k271071bzqs76341
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-27307750307750KR7307750000국전KOSDAQ2,240원-85원-3.66%2,305원2,310원2,210원327,3857.3억원53,986,288주1209.2억원
cmtcew5rc0k2d10712b4tbssffsc-stock-price307870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5r60k2b1071vki6kg0h1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-27307870307870KR7307870006비투엔KOSDAQ950원-55원-5.47%1,004원1,010원940원460,5154.4억원74,299,285주705.8억원
cmtcew5rm0k2h107187egseo5fsc-stock-price307930:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5rh0k2f1071vbkmvqjn1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-27307930307930KR7307930008컴퍼니케이KOSDAQ6,230원40원0.65%6,140원6,300원6,090원14,8569212만원15,610,000주972.5억원
143,562건 중 100,601–100,650← 이전2013 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬