Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew9n70lgz1071k5vbew2cfsc-stock-price476040:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9n30lgy1071wr7r96um1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-27476040476040KR7476040001오가노이드사이언스KOSDAQ7,100원0원0.00%7,170원7,270원7,000원13,1729426.7만원6,585,760주467.5억원
cmtcew9mz0lgx1071nn36ds4ffsc-stock-price475960:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mv0lgw1071wj6erwib1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-27475960475960KR7475960001토모큐브KOSDAQ30,800원-1,100원-3.45%31,900원31,900원30,550원22,7747억원13,476,174주4150.6억원
cmtcew9mr0lgv1071veha3yyyfsc-stock-price475830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mo0lgu1071scbueen31
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-27475830475830KR7475830006오름테라퓨틱KOSDAQ66,800원-1,400원-2.05%67,100원68,900원65,500원74,33049.7억원21,719,590주1.4조원
cmtcew9mk0lgt10718hb2uq5ufsc-stock-price475660:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mh0lgs10719i6e09hm1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-27475660475660KR7475660007에스켐KOSDAQ3,205원-50원-1.54%3,275원3,280원3,190원2,064667만원7,929,835주254.1억원
cmtcew9mc0lgr1071k6uynjymfsc-stock-price475580:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9m90lgq10719192uhdw1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-27475580475580KR7475580007에이럭스KOSDAQ7,570원0원0.00%7,550원7,720원7,530원42,9603.2억원13,624,900주1031.4억원
cmtcew9m50lgp1071qz8ahvc5fsc-stock-price475560:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9m10lgo1071o0iam3an1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-27475560475560KR7475560009더본코리아KOSPI16,560원-650원-3.78%17,210원17,210원16,430원113,68318.9억원14,827,970주2455.5억원
cmtcew9lx0lgn1071ggml8bsyfsc-stock-price475460:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9lt0lgm1071n6ful6ti1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-27475460475460KR7475460002미트박스KOSDAQ6,390원90원1.43%6,300원6,430원6,250원10,2366536.4만원5,646,525주360.8억원
cmtcew9lp0lgl1071y5kdl6f5fsc-stock-price475430:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9lm0lgk1071udbjx1ub1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-27475430475430KR7475430005키스트론KOSDAQ4,370원-35원-0.79%4,410원4,490원4,350원96,0994.2억원17,848,110주779.9억원
cmtcew9li0lgj1071acf5oidjfsc-stock-price475400:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ld0lgi10719tm1cfya1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-27475400475400KR7475400008씨메스로보틱스KOSDAQ18,550원60원0.32%18,800원18,800원18,280원13,5242.4억원11,806,894주2190.1억원
cmtcew9l70lgh1071dgo6hm23fsc-stock-price475250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9l20lgg107107uhljik1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-27475250475250KR7475250007하나33호스팩KOSDAQ2,085원5원0.24%2,085원2,085원2,080원10,0692095.1만원3,700,000주77.1억원
cmtcew9kw0lgf1071d9jd1mxofsc-stock-price475240:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:32cmtcew9kr0lge10719xitntcd1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-27475240475240KR7475240008하나32호스팩KOSDAQ2,100원10원0.48%2,090원2,100원2,085원5,9201236.6만원3,200,000주67.2억원
cmtcew9kl0lgd1071qotyifldfsc-stock-price475230:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9kg0lgc10712eehcv2k1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-27475230475230KR7475230009엔알비KOSDAQ10,860원940원9.48%9,920원11,350원9,700원234,49925.1억원10,898,683주1183.5억원
cmtcew9kb0lgb1071tbnj656dfsc-stock-price475150:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9k60lga10710m9r5zdu1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-27475150475150KR7475150009SK이터닉스KOSPI55,800원1,900원3.53%55,000원55,900원53,500원1,489,513817억원34,067,004주1.9조원
cmtcew9k10lg91071jpzyrcgafsc-stock-price475040:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9jy0lg8107146c2f20n1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-27475040475040KR7475040002스트라드비젼KOSDAQ3,045원-5원-0.16%3,070원3,125원3,005원384,94111.7억원53,770,438주1637.3억원
cmtcew9jt0lg71071l8xkibsufsc-stock-price474930:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9jq0lg61071aqrbutx81
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-27474930474930KR7474930005신한제13호스팩KOSDAQ2,090원0원0.00%2,100원2,100원2,085원7,0371468.7만원3,620,000주75.6억원
cmtcew9jl0lg510714llunxsmfsc-stock-price474660:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9jh0lg41071fy3yzd4j1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-27474660474660KR7474660008신한제12호스팩KOSDAQ2,100원10원0.48%2,080원2,100원2,080원77,3861.6억원5,520,000주115.9억원
cmtcew9jd0lg31071byxw1a6pfsc-stock-price474650:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9j90lg21071va9y4cfv1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-27474650474650KR7474650009링크솔루션KOSDAQ24,400원100원0.41%24,800원25,750원24,350원26,6086.6억원5,752,032주1403.4억원
cmtcew9j50lg1107195hcse4nfsc-stock-price474610:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9j10lg01071kew08br91
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-27474610474610KR7474610003RF시스템즈KOSDAQ7,240원50원0.70%7,190원7,280원7,070원38,8142.7억원14,415,220주1043.6억원
cmtcew9ix0lfz1071smgj3pphfsc-stock-price474490:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9it0lfy1071b9oqbyy71
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-27474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원5원0.24%2,070원2,080원2,070원3,990827.9만원5,510,000주114.3억원
cmtcew9ip0lfx1071rw6bw70kfsc-stock-price474170:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ik0lfw1071c3h3ahuw1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-27474170474170KR7474170008루미르KOSDAQ6,560원180원2.82%6,380원6,690원6,350원45,5022.9억원17,817,696주1168.8억원
cmtcew9if0lfv1071pkxy2jm5fsc-stock-price473980:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ib0lfu1071d0qjqx7q1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-27473980473980KR7473980001노머스KOSDAQ11,780원-10원-0.08%11,650원11,950원11,530원17,7472억원10,882,752주1281.9억원
cmtcew9i60lft1071uvhu8en4fsc-stock-price473950:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9i20lfs1071fvulhvkf1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-27473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,055원2,060원2,055원1,266260.2만원4,420,000주90.8억원
cmtcew9hx0lfr1071i61401qhfsc-stock-price473050:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9hu0lfq1071hx831hyd1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-27473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원0원0.00%2,100원2,105원2,100원104,3062.1억원7,010,000주147.5억원
cmtcew9hp0lfp1071751qd7d0fsc-stock-price473000:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9hl0lfo1071txlknpom1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-27473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%2,075원2,080원2,075원23047.8만원3,310,000주68.6억원
cmtcew9hg0lfn1071krojkr1nfsc-stock-price472850:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9hd0lfm10716ccdxa621
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-27472850472850KR7472850007폰드그룹KOSDAQ5,080원-20원-0.39%5,050원5,180원4,995원46,1122.3억원57,571,652주2924.6억원
cmtcew9h80lfl10710q88bdalfsc-stock-price472230:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9h50lfk1071hnqnkfw61
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-27472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,100원111,5182.3억원4,155,000주87.4억원
cmtcew9h00lfj10712jo3axutfsc-stock-price472220:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9gw0lfi1071139scub91
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-27472220472220KR7472220003신영스팩10호KOSDAQ2,110원-5원-0.24%2,110원2,110원2,110원63,6341.3억원4,690,000주98.9억원
cmtcew9gr0lfh1071aj73p41qfsc-stock-price471820:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9gn0lfg1071iubhhakt1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-27471820471820KR7471820001셀로맥스사이언스KOSDAQ4,100원15원0.37%4,075원4,100원4,015원838342.3만원11,302,879주463.4억원
cmtcew9gi0lff107183n9shknfsc-stock-price471050:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ge0lfe1071z3a7ryq91
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-27471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,115원5원0.24%2,110원2,115원2,110원237,9835억원6,060,000주128.1억원
cmtcew9g90lfd1071nadm2goofsc-stock-price469900:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9g50lfc1071hdly3mfk1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-27469900469900KR7469900005하나31호스팩KOSDAQ2,095원-5원-0.24%2,100원2,100원2,095원22,9704818만원5,605,000주117.4억원
cmtcew9g10lfb10718bedlixxfsc-stock-price469750:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9fx0lfa1071z4kt37bt1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-27469750469750KR7469750004아이비젼웍스KOSDAQ945원-7원-0.74%952원963원925원51,8714893.5만원34,456,481주325.6억원
cmtcew9fs0lf910714pfg7ckffsc-stock-price469610:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9fn0lf81071io3j523m1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-27469610469610KR7469610000이노테크KOSDAQ15,790원-180원-1.13%16,060원16,110원15,670원54,9778.7억원8,942,900주1412억원
cmtcew9fh0lf61071t19dijvsfsc-stock-price469480:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9fd0lf410711fs2adxn1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-27469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtcew9f70lf21071xqhulmzjfsc-stock-price468760:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9f20lf01071behifaf41
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-27468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtcew9ew0ley1071qss7x2dlfsc-stock-price468530:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9es0lew1071twfp5z7r1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-27468530468530KR7468530001프로티나KOSDAQ37,800원250원0.67%37,750원39,600원36,600원154,27458.2억원11,035,208주4171.3억원
cmtcew9en0leu1071z7hkn6wsfsc-stock-price466690:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ei0les10719dqr6r1y1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-27466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,035원20원0.99%2,000원2,055원2,000원48,0729799.2만원5,095,000주103.6억원
cmtcew9ec0leq107160zsk17ufsc-stock-price466410:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9e70leo1071zqva884c1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-27466410466410KR7466410008사이냅소프트KOSDAQ8,540원40원0.47%8,500원8,540원8,380원3,5933027.4만원5,037,023주430.1억원
cmtcevo9l0c3g1071jqoptglnfsc-stock-price003310:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo9f0c3c1071v07w13ge1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-27003310003310KR7003310000대주산업KOSDAQ1,661원-19원-1.13%1,680원1,700원1,657원193,1033.2억원35,392,350주587.8억원
cmtcew9e10lem10711ncr6abofsc-stock-price466100:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9dw0lek10718lqsm84g1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-27466100466100KR7466100005클로봇KOSDAQ26,650원-450원-1.66%27,050원27,350원26,400원221,88759.4억원25,459,239주6784.8억원
cmtcew9dq0lei10718t4r1lkefsc-stock-price465770:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9dm0leg10711g9qv32y1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-27465770465770KR7465770006STX그린로지스KOSPI3,010원10원0.33%3,005원3,090원2,940원319,8959.6억원7,218,380주217.2억원
cmtcew9dh0lee1071z09i26xtfsc-stock-price465480:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9db0lec1071pkbpvjo61
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-27465480465480KR7465480002인스피언KOSDAQ3,480원220원6.75%3,300원3,495원3,260원9,8593336.8만원10,137,772주352.7억원
cmtcew9d60lea1071gitboeglfsc-stock-price465320:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9d10le810713my8e90z1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-27465320465320KR7465320000교보15호스팩KOSDAQ2,135원5원0.23%2,135원2,135원2,130원125,1232.6억원3,810,000주81.3억원
cmtcew9cw0le61071sjqgc9pgfsc-stock-price464580:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9cr0le41071nkgg473k1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-27464580464580KR7464580000닷밀KOSDAQ1,594원-6원-0.38%1,511원1,599원1,511원12,0681889.1만원18,406,089주293.3억원
cmtcew9cl0le21071veawjq2xfsc-stock-price464500:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ch0le01071n7557fe31
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-27464500464500KR7464500008아이언디바이스KOSDAQ1,865원64원3.55%1,801원2,100원1,801원365,6487.1억원13,993,263주260.9억원
cmtcew9ca0ldy1071rc2y0ehsfsc-stock-price464490:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9c60ldw1071l3t6zaxv1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-27464490464490KR7464490002쿼드메디슨KOSDAQ5,400원80원1.50%5,450원5,500원5,240원9,9855385.2만원11,482,113주620억원
cmtcew9c00ldu107180qqognkfsc-stock-price464280:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9bw0lds1071wf2demi11
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-27464280464280KR7464280007티디에스팜KOSDAQ6,180원10원0.16%6,170원6,340원6,040원30,4221.8억원5,530,000주341.7억원
cmtcew9bq0ldq1071lnsmk603fsc-stock-price464080:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9bm0ldo1071xfmbrlmb1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-27464080464080KR7464080001에스오에스랩KOSDAQ9,820원-50원-0.51%9,870원10,020원9,750원59,4425.8억원18,013,569주1768.9억원
cmtcew9bh0ldm1071xfjkl6pbfsc-stock-price463480:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9bc0ldk10713qiyicyt1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-27463480463480KR7463480004모티브링크KOSDAQ4,065원5원0.12%3,965원4,100원3,965원15,0846063.1만원12,390,358주503.6억원
cmtcew9b60ldi1071yvyimwpmfsc-stock-price463020:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9b00ldg10715lzm54mg1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-27463020463020KR7463020008뉴엔AIKOSDAQ9,050원350원4.02%8,780원9,110원8,640원76,7006.8억원8,987,200주813.3억원
cmtcew9a70lda1071iny9u6icfsc-stock-price462870:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9a00ld81071se6f5oe41
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-27462870462870KR7462870007시프트업KOSPI32,700원-200원-0.61%32,900원33,400원32,400원38,64212.7억원58,741,890주1.9조원
143,562건 중 100,551–100,600← 이전2012 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬