Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew7oi0kse1071bkbxc39cfsc-stock-price383220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7oe0ksc1071f5wbsj591
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-27383220383220KR7383220001F&FKOSPI63,100원-700원-1.10%64,400원64,600원62,300원73,17146억원38,307,075주2.4조원
cmtcew7o90ksa1071yurj1l03fsc-stock-price382900:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7o40ks81071z95goy961
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-27382900382900KR7382900009범한퓨얼셀KOSDAQ16,780원-550원-3.17%17,130원17,290원16,780원16,3442.7억원8,761,000주1470억원
cmtcew7nn0ks21071x4s8bba0fsc-stock-price382800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7nj0ks01071nxiqcyf61
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-27382800382800KR7382800001지앤비에스 에코KOSDAQ5,170원30원0.58%5,240원5,380원5,100원584,53230.4억원31,831,041주1645.6억원
cmtcew7nd0kry1071kdvliu3dfsc-stock-price382480:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7n80krw10716gwilk5i1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-27382480382480KR7382480002지아이텍KOSDAQ1,677원4원0.24%1,660원1,682원1,647원119,5251.9억원39,357,140주660억원
cmtcew7n30kru1071yhcs967tfsc-stock-price382150:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7my0krs1071qtbqioy31
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-27382150382150KR7382150001온코크로스KOSDAQ3,440원-10원-0.29%3,540원3,540원3,380원19,5396711.3만원13,046,354주448.7억원
cmtcew7ms0krq10713vizi8n6fsc-stock-price381970:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7mo0kro1071b9ljyy1h1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-27381970381970KR7381970003케이카KOSPI6,210원-80원-1.27%6,300원6,310원6,150원99,2506.1억원48,820,848주3031.7억원
cmtcew7mi0krm10711m26kghvfsc-stock-price381620:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7me0krk1071r9vsovz51
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-27381620381620KR7381620004제닉스로보틱스KOSDAQ6,100원-10원-0.16%5,990원6,200원5,990원42,2172.5억원13,117,920주800.1억원
cmtcew7m70kri1071ygdpbpxkfsc-stock-price380550:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7m30krg10711ktzxtsh1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-27380550380550KR7380550004뉴로핏KOSDAQ7,920원-40원-0.50%7,990원8,490원7,850원50,3994억원12,198,866주966.1억원
cmtcew7lx0kre107197lr41fefsc-stock-price380540:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ls0krc1071tz8m6jtk1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-27380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtcew7ln0kra1071kxzktfnufsc-stock-price379390:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7li0kr810711cou2dyh1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-27379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtcew7ld0kr61071t75b2t2ifsc-stock-price378850:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7l80kr410717ed1oetd1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-27378850378850KR7378850002화승알앤에이KOSPI3,000원-40원-1.32%3,035원3,035원2,965원31,3399354.5만원18,993,623주569.8억원
cmtcew7l30kr21071s2pfm8mrfsc-stock-price378800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7kx0kr01071dm2thqkm1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-27378800378800KR7378800007샤페론KOSDAQ487원7원1.46%480원491원473원377,2891.8억원46,243,031주225.2억원
cmtcew7ks0kqy10719kgosjo4fsc-stock-price378340:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7kn0kqw1071lmbqmpe51
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-27378340378340KR7378340004필에너지KOSDAQ11,020원600원5.76%10,490원11,150원10,400원65,7657.1억원21,643,882주2385.1억원
cmtcew7kj0kqu107157vw7c2jfsc-stock-price377740:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7kd0kqs1071r3xvmtfm1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-27377740377740KR7377740006바이오노트KOSPI4,750원-90원-1.86%4,800원4,825원4,720원93,7084.4억원101,886,048주4839.5억원
cmtcew07w0hze1071a8qhz7dsfsc-stock-price115480:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew07r0hzc10715rui69r01
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-27115480115480KR7115480006씨유메디칼KOSDAQ2,310원-10원-0.43%2,320원2,320원2,215원28,0606328.1만원12,124,911주280억원
cmtcew07l0hza1071t52kft7xfsc-stock-price115450:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew07h0hz81071ymvnplqu1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-27115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,155원65원3.11%2,105원2,180원2,050원140,2292.9억원88,580,109주1908.9억원
cmtcew07c0hz61071h9o1acdrfsc-stock-price115440:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0770hz41071vsdgwz7z1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-27115440115440KR7115440000우리넷KOSDAQ7,490원200원2.74%7,300원7,650원7,300원75,0065.6억원10,794,292주808.4억원
cmtcew0710hz21071sf8uyf7lfsc-stock-price115310:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06w0hz01071upcxzj4e1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-27115310115310KR7115310005인포바인KOSDAQ8,950원70원0.79%8,860원9,100원8,530원7,1276368.5만원14,831,549주1327.4억원
cmtcew06r0hyy1071lu8hfhxbfsc-stock-price115180:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06m0hyw1071qu96jfm31
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-27115180115180KR7115180002큐리언트KOSDAQ22,300원-3,350원-13.06%25,350원25,450원20,450원649,613145.4억원37,534,151주8370.1억원
cmtcew06h0hyu10714sihnqlyfsc-stock-price115160:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06b0hys1071t1dyvj041
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-27115160115160KR7115160004휴맥스KOSDAQ5,580원500원9.84%5,080원5,850원5,020원46,9822.5억원4,307,533주240.3억원
cmtcew0660hyq1071qtcv9pj5fsc-stock-price114920:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0610hyo1071yz4vep5g1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-27114920114920KR7114920002대주이엔티KONEX2,785원-20원-0.71%3,215원3,215원2,785원41.1만원3,469,500주96.6억원
cmtcew05v0hym1071vnv6nltzfsc-stock-price114840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05r0hyk1071ltui8lp81
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-27114840114840KR7114840002아이패밀리에스씨KOSDAQ9,150원-140원-1.51%9,180원9,190원8,980원24,6432.2억원16,681,385주1526.3억원
cmtcew05l0hyi1071y4u2lv9ifsc-stock-price114810:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05g0hyg1071bwpuv4oo1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-27114810114810KR7114810005한솔아이원스KOSDAQ13,300원-290원-2.13%13,880원13,980원13,000원151,28620.1억원28,143,174주3743억원
cmtcew05a0hye1071dsgxayvlfsc-stock-price114630:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0550hyc1071htbgel0p1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-27114630114630KR7114630007폴라리스우노KOSDAQ1,481원-20원-1.33%1,501원1,539원1,460원51,2957640.2만원17,235,248주255.2억원
cmtcew0500hya10716werto1ffsc-stock-price114450:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04v0hy81071n49rlgrt1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-27114450114450KR7114450000그린생명과학KOSDAQ2,180원-40원-1.80%2,215원2,240원2,160원99,3272.1억원20,000,000주436억원
cmtcew04p0hy61071dp887q4vfsc-stock-price114190:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04k0hy410715angb7kg1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-27114190114190KR7114190002강원에너지KOSDAQ9,370원140원1.52%9,000원9,440원9,000원177,72316.5억원26,123,038주2447.7억원
cmtcew04e0hy21071z7j29dhufsc-stock-price114090:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04a0hy01071m1izhftw1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-27114090114090KR7114090004GKLKOSPI9,270원-50원-0.54%9,320원9,400원9,240원102,0969.5억원61,855,670주5734억원
cmtcew0440hxy1071z9hmsynvfsc-stock-price113810:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew03z0hxw1071eufgaw341
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-27113810113810KR7113810006디젠스KOSDAQ2,955원85원2.96%2,920원3,010원2,630원32,4729211.7만원6,525,610주192.8억원
cmtcew03t0hxu1071nuxs5w7kfsc-stock-price112610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew03p0hxs1071oh795p9o1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-27112610112610KR7112610001씨에스윈드KOSPI49,850원-150원-0.30%50,100원50,400원48,950원214,590106.4억원42,171,403주2.1조원
cmtcevo6z0c2010716ptt59onfsc-stock-price003120:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo6v0c1y107121x3aks31
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-27003120003120KR7003120003일성아이에스KOSPI21,000원200원0.96%20,800원21,000원20,700원1,3872888.3만원13,300,000주2793억원
cmtcevo6o0c1v1071q8386gcsfsc-stock-price003100:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo6j0c1s10710i6o5yw81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-27003100003100KR7003100005선광KOSDAQ20,950원-200원-0.95%21,300원21,300원20,750원3,0896457.7만원6,600,000주1382.7억원
cmtcevo6e0c1p10715vb8bo9sfsc-stock-price0030R0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo690c1m1071d90tq0fj1——2026-08-270030R0—KR70030R0007대신밸류리츠KOSPI3,925원100원2.61%3,830원3,925원3,820원13,0285036.6만원59,780,000주2346.3억원
cmtcevo640c1j1071kj5d6pctfsc-stock-price003090:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo5z0c1g1071uck984dx1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-27003090003090KR7003090008대웅KOSPI17,480원-220원-1.24%17,660원17,880원17,230원54,2819.4억원58,141,980주1조원
cmtcevo5t0c1d1071tdatzyygfsc-stock-price003080:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo5o0c1a10710mk9jys91
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-27003080003080KR7003080009SB성보KOSPI2,225원-10원-0.45%2,250원2,250원2,220원12,6152812.8만원20,020,000주445.4억원
cmtcevo5j0c171071qdbaq2kxfsc-stock-price003075:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo5e0c141071dq37dcb71
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-27003075003075KR7003071008코오롱글로벌우KOSPI13,200원0원0.00%13,500원13,500원13,030원138181.6만원740,737주97.7억원
cmtcevo590c111071tqhezj4cfsc-stock-price003070:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo540c0z1071swr3v3p21
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-27003070003070KR7003070000코오롱글로벌KOSPI9,900원-100원-1.00%10,000원10,260원9,840원11,8621.1억원25,423,959주2516.9억원
cmtcevo4u0c0t10717a4rvktafsc-stock-price003060:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo4p0c0q1071cv4z6fl71
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-27003060003060KR7003060001에이프로젠바이오로직스KOSPI1,881원-69원-3.54%1,967원1,967원1,870원208,8173.9억원15,989,317주300.7억원
cmtcevo4j0c0n10718u8ujcqcfsc-stock-price003030:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo4g0c0l1071tsynie631
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-27003030003030KR7003030004세아제강지주KOSPI99,700원-2,100원-2.06%101,600원103,200원99,300원17,72417.8억원4,141,657주4129.2억원
cmtcevo400c0c1071gnowlwahfsc-stock-price003000:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo3t0c081071cb1jrqfj1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-27003000003000KR7003000007부광약품KOSPI4,170원-40원-0.95%4,210원4,215원4,100원167,0556.9억원98,664,671주4114.3억원
cmtcevo3l0c041071qtko47lifsc-stock-price002995:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo3i0c0210715161192z1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-27002995002995KR7002991008금호건설우KOSPI21,300원150원0.71%21,300원21,400원20,200원13,7502.8억원292,266주62.2억원
cmtcevo390bzx1071mdz886hwfsc-stock-price002990:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo340bzu1071bjhbpxok1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-27002990002990KR7002990000금호건설KOSPI15,150원-540원-3.44%15,840원16,180원14,940원3,499,569534.9억원37,259,974주5644.8억원
cmtcevo2z0bzr1071zlmz4is4fsc-stock-price002960:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo2u0bzp1071p4i0tavx1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-27002960002960KR7002960003한국쉘석유KOSPI498,000원-3,000원-0.60%501,000원503,000원495,500원1,1865.9억원1,300,000주6474억원
cmtcevo2l0bzk1071wr9ict5wfsc-stock-price002920:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo2i0bzi1071ik3msw3p1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-27002920002920KR7002920007유성기업KOSPI1,734원-1원-0.06%1,735원1,754원1,726원7,6401324.9만원25,947,500주449.9억원
cmtcevnyn0bxd1071oc56dfe2fsc-stock-price002780:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnyj0bx91071nc0wf6nb1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-27002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmtcevny10bx01071vz7bhbzhfsc-stock-price002720:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnxt0bww1071xmeorlnq1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-27002720002720KR7002720001국제약품KOSPI3,360원30원0.90%3,280원3,370원3,280원53,3561.7억원21,159,832주710.9억원
cmtcevo4a0c0h10719odjsl8lfsc-stock-price003010:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo450c0e1071uhxgp9041
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-27003010003010KR7003010006혜인KOSPI12,400원740원6.35%12,150원12,750원11,000원442,75453.5억원12,712,747주1576.3억원
cmtcevo2b0bze1071s6aa6umofsc-stock-price002900:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo260bza1071dpai8r031
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-27002900002900KR7002900009TYMKOSPI6,940원-190원-2.66%7,030원7,110원6,880원190,64613.3억원41,400,000주2873.1억원
cmtcevo1x0bz61071zxu2ihvafsc-stock-price002880:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo1t0bz410715ujgt2on1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-27002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtcevo1k0byz1071elbadll5fsc-stock-price002870:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo1f0byw1071c2z06b1b1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-27002870002870KR7002870004신풍KOSPI989원1원0.10%985원1,014원971원280,2532.7억원34,958,700주345.7억원
cmtcevo190byt107146etoxgpfsc-stock-price002840:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo140byq1071cv11xmsf1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-27002840002840KR7002840007미원상사KOSPI135,800원-1,400원-1.02%138,000원141,000원135,100원6,4298.8억원4,500,000주6111억원
143,562건 중 100,501–100,550← 이전2011 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬