Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7zmp0tl810719n5du52cfsc-stock-price194480:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zmf0tl61071f40ddy2x1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-28194480194480KR7194480000데브시스터즈KOSDAQ16,950원730원4.50%16,090원18,590원16,090원221,69538.9억원12,129,150주2055.8억원
cmtgp7zn90tlc1071c1llslr7fsc-stock-price194700:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zmz0tla1071l4qv56fq1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-28194700194700KR7194700001노바렉스KOSDAQ11,740원230원2.00%11,500원12,010원11,300원123,68414.5억원18,254,848주2143.1억원
cmtgp7zp30tlp10719h8l7931fsc-stock-price195940:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zov0tln1071prk6srgm1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-28195940195940KR7195940002HK이노엔KOSDAQ43,650원600원1.39%42,850원43,850원42,650원78,24833.9억원28,329,891주1.2조원
cmtgp7zpo0tlt1071gb5x9x81fsc-stock-price195990:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zpf0tlr1071x4bbzwk81
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-28195990195990KR7195990007루트KKOSDAQ1,359원-8원-0.59%1,367원1,398원1,350원12,6001719.6만원16,287,874주221.3억원
cmtgp7zq90tlx1071kprbc08mfsc-stock-price196170:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zpz0tlv1071rrtjq7521
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-28196170196170KR7196170005알테오젠KOSDAQ320,000원8,500원2.73%308,500원324,500원305,000원615,3331955.1억원69,655,133주22.2조원
cmtgp7zqt0tm11071rt5w7vfmfsc-stock-price196300:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:39cmtgp7zqj0tlz1071eqscg29y1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-28196300196300KR7196300008HLB펩KOSDAQ4,430원-120원-2.64%4,550원4,610원4,415원4,4101976.7만원9,493,947주420.5억원
cmtgp7zrc0tm51071igvw4l2pfsc-stock-price196450:202608282026-08-28dayperiod2026-08-31 12:48:392026-08-31 12:48:40cmtgp7zr30tm31071mj6egaao1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-28196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtgp7zrx0tm910710x89eciofsc-stock-price196490:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zro0tm71071ssip6v231
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-28196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtgp7zsi0tmd1071kdh3z4ccfsc-stock-price196700:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zs80tmb1071izmh77sh1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-28196700196700KR7196700009웹스KOSDAQ1,361원-9원-0.66%1,344원1,391원1,344원26,3593610.6만원14,364,144주195.4억원
cmtgp7zt10tmh1071pcjjr2hwfsc-stock-price197140:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zss0tmf1071tnfdbukt1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-28197140197140KR7197140007디지캡KOSDAQ2,390원10원0.42%2,385원2,395원2,310원11,6862780.5만원13,013,154주311억원
cmtgp7ztl0tml1071bsd5xbhqfsc-stock-price198080:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7ztc0tmj1071dhpayxv91
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-28198080198080KR7198080004캐프KOSDAQ2,135원15원0.71%2,120원2,135원2,100원22,1654686.4만원21,535,185주459.7억원
cmtgp7zu50tmp1071wsw8yl30fsc-stock-price198440:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7ztx0tmn1071d9l0fk2i1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-28198440198440KR7198440000강동씨앤엘KOSDAQ1,336원19원1.44%1,325원1,394원1,293원1,363,56318.4억원60,931,896주814억원
cmtgp7zun0tmt1071khevclwhfsc-stock-price198940:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zug0tmr1071zhtfyzr81
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-28198940198940KR7198940009한주라이트메탈KOSDAQ1,308원1원0.08%1,319원1,349원1,280원24,2753154.7만원19,909,760주260.4억원
cmtgp7zv70tmx1071xxy220x9fsc-stock-price199150:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zuw0tmv10710qhnhunc1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-28199150199150KR7199150004데이터스트림즈KONEX1,799원-190원-9.55%1,990원1,990원1,691원1,645283.1만원4,268,613주76.7억원
cmtgp7zvq0tn11071wggfpfpqfsc-stock-price199290:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zvh0tmz1071niaiebz31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-28199290199290KR7199290008바이오프로테크KONEX385원0원0.00%0원0원0원00원17,025,192주65.5억원
cmtgp7zwa0tn5107116xtbsajfsc-stock-price199430:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zw00tn31071b7f5x0hd1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-28199430199430KR7199430000케이엔알시스템KOSDAQ14,480원-820원-5.36%15,050원15,050원14,420원69,21110.1억원11,197,043주1621.3억원
cmtgp7zwu0tn91071z0r9wx3sfsc-stock-price199480:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zwl0tn71071q0i7d26t1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-28199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,200원365원9.52%3,800원4,985원3,800원928,75842.6억원10,196,588주428.2억원
cmtgp7zxf0tnd1071bkg2epv0fsc-stock-price199550:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zx50tnb10713yn203cq1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-28199550199550KR7199550005레이저옵텍KOSDAQ3,250원270원9.06%2,980원3,495원2,925원149,1804.8억원14,845,791주482.4억원
cmtgp7zxz0tnh1071hqpk65uwfsc-stock-price199730:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zxp0tnf1071izk8icjd1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-28199730199730KR7199730003바이오인프라KOSDAQ1,517원-4원-0.26%1,511원1,549원1,475원25,6773860.5만원4,864,367주73.7억원
cmtgp7zyi0tnl1071hv8frp87fsc-stock-price199800:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zy90tnj10710hfndq8c1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-28199800199800KR7199800004툴젠KOSDAQ35,800원-450원-1.24%36,400원36,950원35,300원12,2404.3억원8,997,629주3221.1억원
cmtgp7zz20tnp1071cylwgfn5fsc-stock-price199820:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zyt0tnn1071qo417f0e1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-28199820199820KR7199820002제일일렉트릭KOSDAQ7,650원-70원-0.91%7,670원7,760원7,540원140,75110.7억원22,220,000주1699.8억원
cmtgp7zzn0tnt1071sj0po91rfsc-stock-price200130:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zzd0tnr1071mul60vjj1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-28200130200130KR7200130003콜마비앤에이치KOSDAQ9,600원530원5.84%9,060원9,700원8,990원137,47713억원29,415,558주2823.8억원
cmtgp80070tnx10716gkc8e8qfsc-stock-price200230:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zzx0tnv1071qjapjv781
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-28200230200230KR7200230001텔콘RF제약KOSDAQ2,250원-10원-0.44%2,250원2,275원2,230원9,8002204.6만원9,482,269주213.3억원
cmtgp800q0to11071oxyz9kixfsc-stock-price200350:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp800h0tnz1071t0wzq9d41
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-28200350200350KR7200350007아티스트스튜디오KOSDAQ2,550원-10원-0.39%2,560원2,560원2,445원8,2032057.6만원9,996,025주254.8억원
cmtgp801c0to51071cnlt3yrofsc-stock-price200470:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80120to31071oh5wwyis1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-28200470200470KR7200470003에이팩트KOSDAQ6,030원-80원-1.31%6,120원6,220원5,970원615,40437.2억원42,362,093주2554.4억원
cmtgp801w0to91071jznu15offsc-stock-price200580:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp801m0to71071c9mclw7n1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-28200580200580KR7200580009메디쎄이KONEX10,850원-20원-0.18%10,850원10,850원10,850원2,0002170만원3,726,079주404.2억원
cmtgp802g0tod1071zt9bitshfsc-stock-price200670:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80260tob1071j0laqed81
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-28200670200670KR7200670008휴메딕스KOSDAQ26,250원-50원-0.19%26,000원26,500원25,500원26,3446.8억원11,229,930주2947.8억원
cmtgp80310toh10713lqgwe1kfsc-stock-price200710:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp802r0tof1071vcqci2991
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-28200710200710KR7200710002에이디테크놀로지KOSDAQ25,500원-900원-3.41%26,650원26,650원25,300원51,12213.1억원13,462,007주3432.8억원
cmtcew9u20lin10718wu1mx3ifsc-stock-price484810:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ty0lim10711cvgu9431
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-27484810484810KR7484810007티엑스알로보틱스KOSDAQ13,780원-310원-2.20%14,110원14,390원13,700원366,47851억원15,450,915주2129.1억원
cmtcew9u90lip1071lw9hcnevfsc-stock-price484870:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9u60lio10716ia668591
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-27484870484870KR7484870001엠앤씨솔루션KOSPI15,060원-180원-1.18%15,230원15,480원15,020원48,0847.2억원27,461,700주4135.7억원
cmtcew9ui0lir1071vq92c7hpfsc-stock-price486630:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ud0liq1071pc2z2buz1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-27486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,040원2,050원2,035원4,291875만원5,310,000주108.8억원
cmtcew9uq0lit10714esdqgusfsc-stock-price486990:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9un0lis1071r7abejvg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-27486990486990KR7486990005노타KOSDAQ18,720원150원0.81%18,950원19,000원18,520원88,44116.5억원21,392,430주4004.6억원
cmtcew9ux0liv10719dhq1wnffsc-stock-price487360:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9uu0liu1071olyf6lty1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-27487360487360KR7487360000신한제14호스팩KOSDAQ2,025원-5원-0.25%2,035원2,035원2,020원10,3452098.6만원5,640,000주114.2억원
cmtcew9v60lix1071w7m29gkefsc-stock-price487400:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9v20liw1071y52tgbqe1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-27487400487400KR7487400004케이앤에스아이앤씨KOSDAQ10,570원780원7.97%9,720원11,430원9,670원2,165,243231.6억원10,260,882주1084.5억원
cmtcew9ve0liz1071p09n1o79fsc-stock-price487570:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9va0liy1071fp6r2t981
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-27487570487570KR7487570004HS효성KOSPI47,300원0원0.00%47,300원47,500원46,350원1,9569169.7만원3,725,927주1762.3억원
cmtcew9vm0lj11071mkl6vsz2fsc-stock-price487580:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vi0lj01071jx3z6z181
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-27487580487580KR7487580003폴레드KOSDAQ3,240원-75원-2.26%3,285원3,320원3,225원111,9693.6억원25,182,861주815.9억원
cmtcew9vu0lj31071v4b4ysmgfsc-stock-price487720:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vq0lj21071qe0sel3p1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-27487720487720KR7487720005키움제10호스팩KOSDAQ2,035원5원0.25%2,030원2,055원2,030원7,1771462만원4,230,000주86억원
cmtcew9w30lj510716v6h3bzpfsc-stock-price487830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9vz0lj41071upyecn7q1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-27487830487830KR7487830002신한제15호스팩KOSDAQ2,050원15원0.74%2,030원2,050원2,020원58,4901.1억원4,350,000주89.1억원
cmtcew9wb0lj71071fwdtd9l5fsc-stock-price488060:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9w70lj61071tlrtddln1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-27488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,030원9,4521920만원4,720,000주95.8억원
cmtcew9wj0lj91071bddg8yqtfsc-stock-price488280:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wf0lj810717x06e8h31
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-27488280488280KR7488280009에스투더블유KOSDAQ10,810원1,060원10.87%10,700원11,110원10,560원321,38834.8억원10,825,486주1170.2억원
cmtcew9wq0ljb1071qlga3gd1fsc-stock-price488900:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wn0lja1071p4k7r7q91
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-27488900488900KR7488900002비츠로넥스텍KOSDAQ9,640원40원0.42%9,640원9,800원9,510원42,6644.1억원28,976,443주2793.3억원
cmtcew9wx0ljd10717wa5y4nkfsc-stock-price489210:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9wu0ljc1071hpwwxhru1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-27489210489210KR7489210005교보17호스팩KOSDAQ2,045원0원0.00%2,040원2,055원2,040원3,459707.2만원5,180,000주105.9억원
cmtcew9x50ljf1071o8pg2jnyfsc-stock-price489460:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9x10lje1071cpm6khmd1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-27489460489460KR7489460006바이오비쥬KOSDAQ11,490원660원6.09%10,830원11,500원10,780원82,2539.1억원14,753,287주1695.1억원
cmtcew9xd0ljh1071cn8w23nlfsc-stock-price489480:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9x90ljg10715d7h58k11
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-27489480489480KR7489480004키움제11호스팩KOSDAQ2,125원65원3.16%2,055원2,150원2,055원67,9501.4억원6,600,000주140.2억원
cmtcew9xk0ljj1071udhvkd7jfsc-stock-price489500:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xh0lji1071pjpyfjor1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-27489500489500KR7489500009엘케이켐KOSDAQ21,300원800원3.90%20,500원21,500원20,400원16,9023.5억원6,391,238주1361.3억원
cmtcew9xr0ljl1071yxz9y7mtfsc-stock-price489730:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xo0ljk1071tpkvw9ng1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-27489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,040원2,040원2,030원10,1712066.1만원6,332,000주128.5억원
cmtcew9xy0ljn1071hrmhhsgqfsc-stock-price489790:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9xv0ljm1071mgboqi581
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-27489790489790KR7489790006한화비전KOSPI51,600원-800원-1.53%53,300원53,500원50,600원141,45873.1억원50,488,390주2.6조원
cmtcew9y60ljp1071h9iez3pffsc-stock-price490470:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9y20ljo1071u2szfxca1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-27490470490470KR7490470002세미파이브KOSDAQ15,740원340원2.21%15,960원16,030원15,090원207,09332.1억원34,025,440주5355.6억원
cmtcew9yf0ljr1071sbcnjjmkfsc-stock-price491000:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ya0ljq10715ip5ha2b1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-27491000491000KR7491000006리브스메드KOSDAQ33,500원-1,250원-3.60%34,750원35,100원33,200원135,69245.9억원25,255,271주8460.5억원
cmtcew9ym0ljt1071dgijzod5fsc-stock-price492220:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9yj0ljs107120ukm2qu1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-27492220492220KR7492220009KB제31호스팩KOSDAQ2,020원-5원-0.25%2,030원2,030원2,015원4,591927.7만원6,210,000주125.4억원
143,562건 중 100,451–100,500← 이전2010 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬