Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nz4x0g2l109owgmka29hfsc-stock-price046310:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz4s0g2j109o1uyl5pvj1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-14046310046310KR7046310009백금T&AKOSDAQ2,195원-45원-2.01%2,245원2,245원2,175원9,7482142.6만원16,418,641주360.3억원
cmu33nz4m0g2h109osg2dtsq7fsc-stock-price046210:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz4i0g2f109offc9i1kt1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-14046210046210KR7046210001HLB파나진KOSDAQ1,156원-18원-1.53%1,169원1,176원1,130원27,0693099만원45,527,960주526.3억원
cmu33nz4d0g2d109oai0zmk6afsc-stock-price046120:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz480g2b109oqtqb3kk21
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-14046120046120KR7046120002오르비텍KOSDAQ5,510원-560원-9.23%5,900원6,030원5,510원1,436,77881.8억원33,855,433주1865.4억원
cmu33nz420g29109oeo6nr3e4fsc-stock-price046070:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz3x0g27109orfvnj4lr1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-14046070046070KR7046070009코다코KOSDAQ300원-152원-33.63%462원510원280원4,048,60014.6억원14,099,576주42.2억원
cmu33nz3s0g25109olwuxg8rcfsc-stock-price045970:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz3n0g23109ognz10ut51
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-14045970045970KR7045970001코아시아KOSDAQ3,255원50원1.56%3,105원3,405원3,095원81,2532.6억원26,314,876주856.5억원
cmu33nz3h0g21109ovu00zbkzfsc-stock-price045660:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz3d0g1z109o15spk5iw1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-14045660045660KR7045660008에이텍KOSDAQ8,900원-130원-1.44%8,960원9,080원8,810원13,6111.2억원8,260,000주735.1억원
cmu33nz370g1x109ogwnosa8rfsc-stock-price045520:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz320g1v109obqdw0kxq1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-14045520045520KR7045520004크린앤사이언스KOSDAQ3,180원215원7.25%2,965원3,480원2,965원217,5566.8억원6,500,000주206.7억원
cmu33nz2x0g1t109o1atqd6pbfsc-stock-price045510:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz2s0g1r109o5rrksl9z1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-14045510045510KR7045510005정원엔시스KOSDAQ1,099원-13원-1.17%1,112원1,116원1,050원49,6775462.5만원31,479,957주345.9억원
cmu33nz2m0g1p109o8lri3bgwfsc-stock-price045390:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz2h0g1n109oolxtcotc1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-14045390045390KR7045390002대아티아이KOSDAQ3,210원-185원-5.45%3,365원3,370원3,190원904,62829.4억원70,473,377주2262.1억원
cmu33nz2b0g1l109o0wbdo893fsc-stock-price045340:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz270g1j109oxstykflc1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-14045340045340KR7045340007토탈소프트KOSDAQ6,870원10원0.15%6,860원6,920원6,790원14,7581억원8,558,040주587.9억원
cmu33nz220g1h109oeslafyjjfsc-stock-price045300:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz1x0g1f109omvpzohfv1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-14045300045300KR7045300001성우테크론KOSDAQ2,710원-5원-0.18%2,715원2,730원2,645원11,1383006.9만원10,547,012주285.8억원
cmu33nz1s0g1d109owtsz1gvtfsc-stock-price045100:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz1n0g1b109onlz8mkr61
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-14045100045100KR7045100005한양이엔지KOSDAQ28,700원-1,050원-3.53%29,200원29,400원28,600원50,26814.5억원17,500,000주5022.5억원
cmu33nz1h0g19109o3f1n46vdfsc-stock-price045060:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz1c0g17109of3yeqybe1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-14045060045060KR7045060001오공KOSDAQ2,105원10원0.48%2,100원2,120원2,070원13,0542730.5만원16,941,974주356.6억원
cmu33nz140g14109ouxrc842ffsc-stock-price044990:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz100g12109oqrm9ecfo1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-14044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,590원-310원-2.84%10,910원11,000원10,440원11,5611.2억원7,685,425주813.8억원
cmu33nyvy0fz0109ogy3avpdpfsc-stock-price043220:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyvu0fyy109owkzy6ra81
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu33nyvq0fyw109oq4c9g1zzfsc-stock-price043200:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyvm0fyu109op0wp3rik1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-14043200043200KR7043200005파루KOSDAQ1,177원-3원-0.25%1,178원1,193원1,105원86,3681억원20,902,157주246억원
cmu33nyvh0fys109oo33etfz0fsc-stock-price043150:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyvc0fyq109o1y7mnmwl1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-14043150043150KR7043150002바텍KOSDAQ17,800원70원0.39%17,850원17,850원17,610원16,8052.9억원14,854,256주2644억원
cmu33nyv30fyo109o93yd1j4yfsc-stock-price043100:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyuw0fym109ohy532qvp1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-14043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmu33nyus0fyk109otvoyo95tfsc-stock-price042940:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyun0fyi109ozom6xyzz1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-14042940042940KR7042940007상지건설KOSDAQ5,770원-160원-2.70%5,930원5,940원5,610원26,5961.5억원6,828,712주394억원
cmu33nyui0fyg109oyxdt48r2fsc-stock-price042700:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyue0fye109o7d5uwziv1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-14042700042700KR7042700005한미반도체KOSPI225,000원-6,000원-2.60%228,000원233,000원223,500원514,7071170.7억원95,312,200주21.4조원
cmu33nyu90fyc109otjexz4tpfsc-stock-price042660:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyu40fya109okiwndz5i1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-14042660042660KR7042660001한화오션KOSPI85,900원300원0.35%84,800원86,800원84,100원549,284470.2억원306,413,394주26.3조원
cmu33nyu00fy8109o6wtngfuefsc-stock-price042600:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nytw0fy6109o0r6nwz9d1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-14042600042600KR7042600007새로닉스KOSDAQ12,240원-10원-0.08%12,250원12,320원11,530원14,4931.7억원12,423,574주1520.6억원
cmu33nytr0fy4109otnpf2sxcfsc-stock-price042520:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nytm0fy2109og46tad3f1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-14042520042520KR7042520007한스바이오메드KOSDAQ19,450원-280원-1.42%19,890원19,890원19,220원93,25418.1억원14,261,367주2773.8억원
cmu33nyti0fy0109o962fr840fsc-stock-price042510:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nytd0fxy109o2yqkzvxn1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-14042510042510KR7042510008라온시큐어KOSDAQ11,300원1,920원20.47%9,740원12,010원9,500원5,506,473618.8억원11,105,828주1254.9억원
cmu33nyt90fxw109osl4opbo8fsc-stock-price042500:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyt40fxu109o13gsjk4n1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-14042500042500KR7042500009링네트KOSDAQ4,405원135원3.16%4,240원4,420원4,230원128,7645.6억원22,291,144주981.9억원
cmu33nysz0fxs109oyqmzwrvgfsc-stock-price042420:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nysv0fxq109oywbe7okb1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-14042420042420KR7042420000네오위즈홀딩스KOSDAQ24,150원150원0.63%24,100원24,200원23,700원9,6112.3억원8,142,283주1966.3억원
cmu33nysq0fxo109ozbb6nsl5fsc-stock-price042370:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nysl0fxm109oje502ux31
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-14042370042370KR7042370007비츠로테크KOSDAQ8,440원-300원-3.43%8,700원8,700원8,430원81,1836.9억원26,200,025주2211.2억원
cmu33nysf0fxk109ocyxklv59fsc-stock-price042110:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nysb0fxi109op2s4upq91
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-14042110042110KR7042110007에스씨디KOSDAQ1,010원-3원-0.30%1,011원1,023원999원181,8011.8억원48,329,564주488.1억원
cmu33nys60fxg109o1i45b7thfsc-stock-price042040:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nys10fxe109odoer9rij1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-14042040042040KR7042040006케이피엠테크KOSDAQ4,580원-90원-1.93%4,610원4,700원4,570원4,1591928.7만원8,670,991주397.1억원
cmu33nyrw0fxc109oqp0csztkfsc-stock-price042000:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyrr0fxa109om0qf8lw31
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-14042000042000KR7042000000카페24KOSDAQ15,770원270원1.74%15,250원15,950원15,150원49,0577.6억원24,178,169주3812.8억원
cmu33nyrl0fx8109obnm49ed6fsc-stock-price041960:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyrh0fx6109orjr8cln11
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-14041960041960KR7041960006코미팜KOSDAQ9,260원-150원-1.59%9,510원9,630원9,210원122,71311.5억원74,618,201주6909.6억원
cmu33nyrb0fx4109o36wztx9pfsc-stock-price041930:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyr70fx2109onjc14vt11
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-14041930041930KR7041930009SY동아KOSDAQ5,050원0원0.00%5,110원5,120원4,970원66,3723.3억원15,200,000주767.6억원
cmu33nyr20fx0109otu6889nufsc-stock-price041920:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyqx0fwy109obpnnwtpx1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-14041920041920KR7041920000메디아나KOSDAQ7,920원-280원-3.41%8,010원8,190원7,770원65,2025.1억원18,598,223주1472.9억원
cmu33nyqr0fww109o1xefp3alfsc-stock-price041910:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyqn0fwu109o0hce15ye1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-14041910041910KR7041910001폴라리스AI파마KOSDAQ5,510원50원0.92%5,430원5,510원5,380원27,1371.4억원13,283,350주731.9억원
cmu33nyqh0fws109o0k6nkuojfsc-stock-price041830:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyqc0fwq109o01fhjwxe1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-14041830041830KR7041830001인바디KOSDAQ56,700원-900원-1.56%57,300원58,800원55,800원58,14033.2억원13,480,882주7643.6억원
cmu33nyq60fwo109oh06ihriefsc-stock-price041650:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyq20fwm109odw7zcjbh1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-14041650041650KR7041650003상신브레이크KOSPI2,170원-25원-1.14%2,195원2,200원2,160원11,1612450.1만원21,471,450주465.9억원
cmu33nypw0fwk109oo3z8f05ufsc-stock-price041590:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyps0fwi109odhgsdb911
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-14041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu33nypm0fwg109o9r5alk9hfsc-stock-price041520:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyph0fwe109onq9e0udy1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-14041520041520KR7041520008이엘씨KOSDAQ11,540원-340원-2.86%11,880원11,880원11,190원42,6714.8억원12,188,730주1406.5억원
cmu33nypb0fwc109o97unm27ffsc-stock-price041510:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyp70fwa109oh2g8rox91
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-14041510041510KR7041510009에스엠KOSDAQ88,000원4,000원4.76%82,000원88,600원81,900원179,786155.7억원22,894,690주2조원
cmu33nyp10fw8109owc4zxe7lfsc-stock-price041460:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyow0fw6109oyhkm34151
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-14041460041460KR7041460007한국전자인증KOSDAQ3,465원-10원-0.29%3,475원3,550원3,440원41,1031.4억원19,000,000주658.3억원
cmu33nyor0fw4109odhoj8b8wfsc-stock-price041440:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyom0fw2109o1li48tbv1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-14041440041440KR7041440009현대에버다임KOSDAQ6,620원-80원-1.19%6,650원6,670원6,510원38,9752.5억원17,841,712주1181.1억원
cmu33nxhb0fd9109odpnwvufcfsc-stock-price032500:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxh70fd7109osjdi1u1z1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-14032500032500KR7032500001케이엠더블유KOSDAQ16,110원660원4.27%15,190원16,700원14,930원302,94048.5억원42,191,701주6797억원
cmu33nxgr0fcx109ojuc4698rfsc-stock-price032300:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgm0fcv109of1clyrz01
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-14032300032300KR7032300006한국파마KOSDAQ7,460원-160원-2.10%7,620원7,620원7,320원10,4377766만원10,906,701주813.6억원
cmu33nxgh0fcs109o8qv17jadfsc-stock-price032280:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxgc0fcp109oal5vqud41
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-14032280032280KR7032280000삼일KOSDAQ1,363원12원0.89%1,351원1,365원1,347원38,2105172.5만원16,213,590주220.9억원
cmu33nxg70fcm109obaun3ez1fsc-stock-price032190:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxg20fck109ojbvsudjn1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-14032190032190KR7032190001다우데이타KOSDAQ20,550원100원0.49%20,250원20,600원19,930원46,7809.4억원38,300,000주7870.6억원
cmu33nx3u0f5h109obz1heueifsc-stock-price026890:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx3q0f5e109oa85rkxoz1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-14026890026890KR7026890004스틱인베스트먼트KOSPI8,420원-30원-0.36%8,500원8,500원8,340원28,0802.3억원38,770,837주3264.5억원
cmu33nx3k0f5b109oacv57jkqfsc-stock-price026150:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx3g0f58109ojbu1cggc1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-14026150026150KR7026150003특수건설KOSDAQ3,830원-65원-1.67%3,815원3,895원3,805원8,0513096.9만원17,546,331주672억원
cmu33nx3a0f55109obmqj8jyrfsc-stock-price026040:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx350f52109ozt0022to1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-14026040026040KR7026040006제이에스티나KOSDAQ2,240원-50원-2.18%2,290원2,290원2,175원76,2821.6억원16,503,790주369.6억원
cmu33nx300f4z109os7193nuzfsc-stock-price025980:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx2v0f4w109oocyeg8e51
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-14025980025980KR7025980004아난티KOSDAQ5,030원-340원-6.33%5,260원5,280원4,990원2,109,861107.2억원97,300,990주4894.2억원
cmu33nx2q0f4t109ochipxs80fsc-stock-price025950:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nx2k0f4q109oyn9zkh6o1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-14025950025950KR7025950007동신건설KOSDAQ10,050원-110원-1.08%10,160원10,170원9,900원16,0851.6억원8,400,000주844.2억원
74,681건 중 10,001–10,050← 이전201 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬