Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp799t0mpg1071nf9r01fvfsc-stock-price002460:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp799i0mpc1071lrdfr6j21
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-28002460002460KR7002460004HS화성KOSPI10,860원20원0.18%10,840원10,860원10,630원7,8908473.9만원10,150,000주1102.2억원
cmtgp79aw0mpr1071ru5rwycxfsc-stock-price002620:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79am0mpo1071dx21e7sq1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-28002620002620KR7002620003제일파마홀딩스KOSPI7,440원30원0.40%7,410원7,440원7,220원4,7553471.3만원15,973,355주1188.4억원
cmtgp79c60mq51071zdr5yzx9fsc-stock-price002680:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79bv0mq11071vqz14ft41
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-28002680002680KR7002680007한탑KOSDAQ2,510원125원5.24%2,370원2,555원2,370원78,8791.9억원6,463,359주162.2억원
cmtgp79db0mqh1071hc0gbc5tfsc-stock-price002700:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79d00mqd10716rhx34f71
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-28002700002700KR7002700003신일전자KOSPI1,008원15원1.51%994원1,014원989원457,9204.5억원68,547,521주690.9억원
cmtgp79ef0mqt1071crn0xml7fsc-stock-price002720:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79e40mqq1071oxs5zvyk1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-28002720002720KR7002720001국제약품KOSPI3,420원60원1.79%3,360원3,420원3,265원103,1163.4억원21,159,832주723.6억원
cmtgp79fg0mr41071xvngoe13fsc-stock-price002780:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79f70mr21071ap5p4s3j1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-28002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmtgp79gl0mrh1071ub9gon9jfsc-stock-price002787:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79gb0mrd1071pff5u0nq1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-28002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmtgp79hl0mrs10710zxrjri3fsc-stock-price002795:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79hc0mrq1071ds2ceu2j1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-28002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,300원390원3.57%11,000원11,350원10,880원10,1021.1억원6,381,172주721억원
cmtgp79ac0mpl1071vrztkr5afsc-stock-price002600:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79a20mpj1071pi14ne2u1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-28002600002600KR7002600005조흥KOSPI135,900원-500원-0.37%136,400원138,000원135,800원28381.9만원600,000주815.4억원
cmtgp79bl0mpy1071tzr2sb9gfsc-stock-price002630:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79b70mpu1071985fkusl1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-28002630002630KR7002630002오리엔트바이오KOSPI879원-32원-3.51%920원924원879원247,6242.2억원59,291,502주521.1억원
cmtgp79cr0mqb1071jdzlb8n8fsc-stock-price002690:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79cf0mq710716xyfgxzz1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-28002690002690KR7002690006동일제강KOSPI1,476원-5원-0.34%1,487원1,487원1,468원9,9211462.7만원20,300,360주299.6억원
cmtgp79du0mqn10716r6mxc0cfsc-stock-price002710:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79dj0mqj107176zb2j371
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-28002710002710KR7002710002TCC스틸KOSPI11,400원-120원-1.04%11,600원11,630원11,080원50,3515.6억원26,213,697주2988.3억원
cmtgp79ez0mqz1071zia50qscfsc-stock-price002760:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79eo0mqw10711bbo73x41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-28002760002760KR7002760007보락KOSPI1,020원10원0.99%1,020원1,025원1,009원69,9807137만원59,900,000주610.9억원
cmtgp79fz0mra1071d76yoozvfsc-stock-price002785:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79fr0mr810712z1nhlbu1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-28002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmtgp79h20mrm10710yrbh6ckfsc-stock-price002790:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79gv0mrk10711ndlamxh1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-28002790002790KR7002790004아모레퍼시픽홀딩스KOSPI28,000원1,700원6.46%26,100원28,050원26,100원169,76546.6억원76,458,180주2.1조원
cmtgp79i60mry1071amav9grifsc-stock-price00279K:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79hx0mrw1071t9tfmw091——2026-08-2800279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI22,700원1,050원4.85%21,350원22,800원21,350원16,0493.5억원7,092,200주1609.9억원
cmtgp79im0ms41071422vtnryfsc-stock-price002800:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79ie0ms11071qarc39bn1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-28002800002800KR7002800001신신제약KOSDAQ4,590원70원1.55%4,525원4,600원4,480원35,9301.6억원15,170,500주696.3억원
cmtgp79j70msa107108z9foaufsc-stock-price002810:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79ix0ms71071edwuh8ge1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-28002810002810KR7002810000삼영무역KOSPI22,250원-200원-0.89%22,300원22,500원21,050원13,1352.8억원18,466,948주4108.8억원
cmtgp79k40msh1071chx4p3t6fsc-stock-price002820:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79jt0msd1071256wd7su1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-28002820002820KR7002820009SUN&LKOSPI1,605원-50원-3.02%1,725원1,725원1,568원81,1021.3억원12,063,204주193.6억원
cmtgp79l70mst10718qd1p8gufsc-stock-price002870:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79kw0msp1071gg8yluf01
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-28002870002870KR7002870004신풍KOSPI975원-14원-1.42%989원1,053원975원583,7265.8억원34,958,700주340.8억원
cmtgp79mb0mt51071pi5uch43fsc-stock-price002900:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79m00mt1107185384bdc1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-28002900002900KR7002900009TYMKOSPI6,870원-70원-1.01%7,050원7,050원6,850원87,2446억원41,400,000주2844.1억원
cmtgp79my0mtb107118vyoecxfsc-stock-price002920:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79mp0mt91071gfluzbsc1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-28002920002920KR7002920007유성기업KOSPI1,745원11원0.63%1,733원1,760원1,731원7,9591387.6만원25,947,500주452.7억원
cmtgp79ng0mth1071swjlqbfvfsc-stock-price002960:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79n90mtf1071c4ffu4dw1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-28002960002960KR7002960003한국쉘석유KOSPI501,000원3,000원0.60%504,000원507,000원498,000원1,2926.5억원1,300,000주6513억원
cmtgp79o00mtn1071pomiwmtvfsc-stock-price002990:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79nq0mtl1071twblqfax1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-28002990002990KR7002990000금호건설KOSPI17,020원1,870원12.34%15,250원18,620원14,650원35,361,7225979.2억원37,259,974주6341.6억원
cmtgp79op0mtu1071r7bd47ukfsc-stock-price002995:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79oa0mtr1071ig1ul5rp1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-28002995002995KR7002991008금호건설우KOSPI22,200원900원4.23%21,000원23,950원21,000원37,3188.4억원292,266주64.8억원
cmtgp79p80mu01071k4i7kpeyfsc-stock-price003000:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79p10mty1071ckvjk5i71
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-28003000003000KR7003000007부광약품KOSPI4,200원30원0.72%4,150원4,220원4,105원134,8975.6억원98,664,671주4143.9억원
cmtgp79pt0mu61071tci3c6cafsc-stock-price003010:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79pl0mu410713ebwpx4w1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-28003010003010KR7003010006혜인KOSPI12,680원280원2.26%12,500원13,290원12,060원245,18431억원12,712,747주1611.9억원
cmtgp79qc0muc10718xr3ojr1fsc-stock-price003030:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79q30mua1071djtrquyz1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-28003030003030KR7003030004세아제강지주KOSPI103,400원3,700원3.71%99,700원103,500원99,300원15,35115.5억원4,141,657주4282.4억원
cmtgp79qw0mui1071mmh1kq0pfsc-stock-price003060:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79qn0mug1071asmm9ti01
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-28003060003060KR7003060001에이프로젠바이오로직스KOSPI1,857원-24원-1.28%1,881원1,882원1,835원81,9991.5억원15,989,317주296.9억원
cmtgp79rf0muo1071dmnv1s75fsc-stock-price003070:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79r70mum1071o00ge1by1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-28003070003070KR7003070000코오롱글로벌KOSPI9,920원20원0.20%9,810원10,010원9,760원10,1781억원25,423,959주2522억원
cmtgp79rz0muu1071qg9onls3fsc-stock-price003075:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79rr0mus1071y1ei13311
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-28003075003075KR7003071008코오롱글로벌우KOSPI13,010원-190원-1.44%13,190원13,190원13,000원206269.5만원740,737주96.3억원
cmtgp79sf0mv01071k89h7viefsc-stock-price003080:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79sa0muy10715cr01s8f1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-28003080003080KR7003080009SB성보KOSPI2,225원0원0.00%2,225원2,285원2,215원17,3123861.4만원20,020,000주445.4억원
cmtgp79t00mv61071qi24ips1fsc-stock-price003090:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79ss0mv41071rfuzfq8o1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-28003090003090KR7003090008대웅KOSPI17,990원510원2.92%17,350원17,990원17,160원52,9359.3억원58,141,980주1조원
cmtgp79tj0mvc1071ns638cr2fsc-stock-price0030R0:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79tc0mva1071ukqrbyq21——2026-08-280030R0—KR70030R0007대신밸류리츠KOSPI3,940원15원0.38%3,925원4,000원3,895원21,8208648만원59,780,000주2355.3억원
cmtgp79u40mvi10714pfep2qefsc-stock-price003100:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79tw0mvg1071vob46jd31
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-28003100003100KR7003100005선광KOSDAQ21,100원150원0.72%20,950원21,250원20,500원4,0218441.6만원6,600,000주1392.6억원
cmtgp79uo0mvo10714njgctwafsc-stock-price003120:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79ug0mvm1071y7q42e4b1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-28003120003120KR7003120003일성아이에스KOSPI20,950원-50원-0.24%21,000원21,000원20,700원2,4255044.5만원13,300,000주2786.3억원
cmtgp79v90mvu10717alzgikufsc-stock-price003160:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79v10mvs10717xpnyx2y1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-28003160003160KR7003160009디아이KOSPI24,350원-700원-2.79%24,850원25,200원24,050원92,52022.5억원28,300,000주6891억원
cmtgp7anu0n491071dx8s0e7xfsc-stock-price004150:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7anm0n47107176gw4v5z1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-28004150004150KR7004150009한솔홀딩스KOSPI3,400원0원0.00%3,395원3,425원3,340원39,7871.3억원41,026,620주1394.9억원
cmtgp7ai50n2o1071g6r9kgwhfsc-stock-price003960:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ahu0n2m1071krd9p05b1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-28003960003960KR7003960002사조대림KOSPI31,000원600원1.97%30,900원31,100원30,350원149,78145.5억원9,164,467주2840.9억원
cmtgp7ak00n3410711rtnu4hcfsc-stock-price004020:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ajp0n301071mhmyty7e1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-28004020004020KR7004020004현대제철KOSPI31,000원-450원-1.43%31,250원31,700원30,400원722,667223억원133,445,785주4.1조원
cmtgp7al30n3g1071z8jrnsnsfsc-stock-price004080:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7akt0n3c1071c60lygcs1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-28004080004080KR7004080008신흥KOSPI14,050원0원0.00%14,050원14,080원14,000원3,5494989.2만원9,300,000주1306.6억원
cmtgp7am60n3r1071hrh4xddcfsc-stock-price004100:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7alx0n3p10719p73gpwu1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-28004100004100KR7004100004태양금속KOSPI2,630원5원0.19%2,625원2,630원2,580원107,6572.8억원36,700,000주965.2억원
cmtgp7anb0n441071o63dkcw8fsc-stock-price004140:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7an10n4010717on5n2071
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-28004140004140KR7004140000동방KOSPI1,859원23원1.25%1,831원1,865원1,825원100,1781.8억원47,971,766주891.7억원
cmtgp7aog0n4g1071888hqhw1fsc-stock-price004170:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ao50n4c1071zymmgd0o1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-28004170004170KR7004170007신세계KOSPI405,500원-19,500원-4.59%420,500원423,500원399,000원100,009404.8억원9,445,181주3.8조원
cmtgp7aqo0n541071pex335uffsc-stock-price004250:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aqg0n521071gk6ijy9o1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-28004250004250KR7004250007NPCKOSPI3,000원65원2.21%2,940원3,015원2,930원49,3911.4억원36,720,000주1101.6억원
cmtgp7aru0n5h1071rm7yjbdzfsc-stock-price004270:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7arj0n5d1071r4fcilxl1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-28004270004270KR7004270005남성KOSPI4,935원-40원-0.80%4,980원4,995원4,930원4,0842030.1만원4,560,128주225억원
cmtgp7asw0n5t1071osej2fb7fsc-stock-price004360:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7asn0n5p1071uddapelq1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-28004360004360KR7004360004세방KOSPI13,670원170원1.26%13,500원13,740원13,370원33,9094.6억원19,115,603주2613.1억원
cmtgp7au20n651071zyl94i9zfsc-stock-price004370:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7atr0n611071dlze4i8r1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-28004370004370KR7004370003농심KOSPI450,500원23,500원5.50%428,500원452,000원422,000원50,358223.3억원6,082,642주2.7조원
cmtgp7ava0n6i1071osiq78y1fsc-stock-price004410:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7av10n6e1071qssy622f1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-28004410004410KR7004410007서울식품KOSPI1,267원-9원-0.71%1,276원1,290원1,244원225,7652.8억원39,455,013주499.8억원
cmtgp7awd0n6t1071bgxfy65tfsc-stock-price004430:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aw40n6r10716slxy7081
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-28004430004430KR7004430005송원산업KOSPI11,570원130원1.14%11,440원11,580원11,190원337,73338.6억원24,000,000주2776.8억원
143,562건 중 100,401–100,450← 이전2009 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬