Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp778h0ly61071e7ef56w4fsc-stock-price000325:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77870ly310717gjn91v41
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-28000325000325KR7000321000노루홀딩스우KOSPI27,650원750원2.79%26,700원27,650원26,700원130351.5만원243,559주67.3억원
cmtgp77900lye1071m9hhsfrbfsc-stock-price000370:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp778r0lyb1071qtf91tdi1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-28000370000370KR7000370007한화손해보험KOSPI8,450원720원9.31%7,740원8,500원7,580원1,887,862155.7억원116,738,915주9864.4억원
cmtgp779j0lym1071rkg34sm2fsc-stock-price000390:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779c0lyj1071mogui13p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-28000390000390KR7000390005SP삼화KOSPI6,700원300원4.69%6,480원6,720원6,370원145,7289.5억원27,203,469주1822.6억원
cmtgp779z0lyu107194vys4l9fsc-stock-price000400:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779s0lyr10718v2ei1681
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-28000400000400KR7000400002롯데손해보험KOSPI2,140원60원2.88%2,045원2,145원1,950원596,44612.4억원310,336,320주6641.1억원
cmtgp77aj0lz2107198l3u3i4fsc-stock-price000430:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ac0lyz1071v0qbns261
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-28000430000430KR7000430009대원강업KOSPI4,460원200원4.69%4,280원4,525원4,270원168,4887.4억원62,000,000주2765.2억원
cmtgp77b40lza1071ilek0fqqfsc-stock-price000440:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77aw0lz710713vlatsrc1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-28000440000440KR7000440008중앙에너비스KOSDAQ11,610원30원0.26%11,500원11,730원11,500원8,2649645만원6,227,130주722.9억원
cmtgp77bn0lzi1071015a0p5ffsc-stock-price000480:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bf0lzf1071q7cj41mr1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-28000480000480KR7000480004CR홀딩스KOSPI4,570원0원0.00%4,565원4,570원4,450원34,9121.5억원46,890,490주2142.8억원
cmtgp77c70lzq1071it3fihprfsc-stock-price000490:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bz0lzn1071z8ty67ff1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-28000490000490KR7000490003대동KOSPI7,920원20원0.25%7,930원8,000원7,790원131,85810.4억원28,826,865주2283억원
cmtgp77cs0lzy1071xobii9akfsc-stock-price0004V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77cj0lzv10717y83pgl11——2026-08-280004V0—KR70004V0003엔비알모션KOSDAQ5,430원-170원-3.04%5,600원5,600원5,370원171,8099.4억원11,010,384주597.8억원
cmtgp77dd0m051071delq59jzfsc-stock-price0004Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77d10m021071sx4pyxum1——2026-08-280004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,988원-12원-0.60%1,995원1,999원1,986원6,5831310.7만원5,315,000주105.6억원
cmtgp77du0m0d10711uq8a5s0fsc-stock-price000500:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dm0m091071ys5j2t8t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-28000500000500KR7000500009가온전선KOSPI204,000원-7,500원-3.55%206,000원210,500원198,000원253,167516.4억원29,777,607주6조원
cmtgp77x70m8a1071dcyp2jbnfsc-stock-price001065:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77wx0m841071ebawmkl91
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-28001065001065KR7001061001JW중외제약우KOSPI23,250원450원1.97%23,900원23,900원22,650원3274.1만원341,951주79.5억원
cmtgp77xo0m8g1071m3c5k5ezfsc-stock-price001067:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xf0m8d1071kufn98011
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-28001067001067KR7001062009JW중외제약2우BKOSPI47,900원1,900원4.13%46,000원47,900원46,000원71339.9만원209,973주100.5억원
cmtgp77540lwt1071iuc7g8kcfsc-stock-price000230:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774r0lwo1071pqwpakp91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-28000230000230KR7000230003일동홀딩스KOSPI6,660원140원2.15%6,520원6,750원6,510원14,5379674.1만원11,540,400주768.5억원
cmtgp77lc0m3e107168h0o4dxfsc-stock-price000760:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77l30m391071due4emdj1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-28000760000760KR7000760009이화산업KOSPI14,130원50원0.36%14,340원14,740원13,800원570807.1만원2,800,000주395.6억원
cmtgp77ed0m0l107167n3ghppfsc-stock-price000520:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77e50m0h1071bbwtdw3t1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-28000520000520KR7000520007삼일제약KOSPI6,210원90원1.47%6,170원6,220원6,040원24,4251.4억원21,691,811주1347억원
cmtgp77ey0m0t1071fvy9zknsfsc-stock-price000540:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77eq0m0p1071yprkksiv1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-28000540000540KR7000540005흥국화재KOSPI3,555원90원2.60%3,450원3,565원3,380원67,6712.3억원64,242,645주2283.8억원
cmtgp77fl0m111071la3vz82bfsc-stock-price000545:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fd0m0z1071aab4t6me1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-28000545000545KR7000541003흥국화재우KOSPI5,330원50원0.95%5,190원5,380원5,190원1,207641만원768,000주40.9억원
cmtgp790z0mmw1071upf8l7fjfsc-stock-price002210:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp790l0mmu1071b1tdwnyv1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-28002210002210KR7002210003동성제약KOSPI1,472원-28원-1.87%1,500원1,500원1,441원74,8811억원96,619,507주1422.2억원
cmtgp791j0mn2107165ogvizhfsc-stock-price002220:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp791b0mn01071q9362n841
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-28002220002220KR7002220002한일철강KOSPI2,930원45원1.56%2,915원2,985원2,885원89,3282.6억원26,697,460주782.2억원
cmtgp79240mn81071jftopgtdfsc-stock-price002230:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp791v0mn610716zb7vkon1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-28002230002230KR7002230001피에스텍KOSDAQ5,330원40원0.76%5,290원5,360원5,220원27,7601.4억원18,421,070주981.8억원
cmtgp792o0mne1071xlncl5zofsc-stock-price002240:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp792f0mnc1071pcd604qr1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-28002240002240KR7002240000고려제강KOSPI17,550원480원2.81%16,950원17,630원16,950원17,9443.1억원27,000,000주4738.5억원
cmtgp79380mnk1071205vvbd1fsc-stock-price002290:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79300mni1071doo254h31
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-28002290002290KR7002290005삼일기업공사KOSDAQ3,375원5원0.15%3,370원3,375원3,340원1,688566.6만원12,400,000주418.5억원
cmtgp793s0mnq1071pgy407yyfsc-stock-price002310:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp793k0mno1071la20h9vp1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-28002310002310KR7002310001아세아제지KOSPI8,560원210원2.51%8,350원8,580원8,230원50,7264.2억원39,449,510주3376.8억원
cmtgp794w0mny10712g9ukyfdfsc-stock-price002320:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp794n0mnv1071w8oyacu11
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-28002320002320KR7002320000한진KOSPI15,080원220원1.48%14,880원15,180원14,770원11,4151.7억원15,518,616주2340.2억원
cmtgp795g0mo31071umajvniqfsc-stock-price002350:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79590mo110717i6otkk71
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-28002350002350KR7002350007넥센타이어KOSPI6,500원80원1.25%6,520원6,520원6,270원52,9523.3억원97,667,877주6348.4억원
cmtgp796j0mog1071x9hk94z2fsc-stock-price002360:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp796a0moc10710dirvxb61
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-28002360002360KR7002360006SH에너지화학KOSPI1,557원33원2.17%1,524원1,595원1,501원69,9961억원11,113,373주173억원
cmtgp797o0mos107136xr397cfsc-stock-price002390:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp797e0moo1071o1omzrqv1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-28002390002390KR7002390003한독KOSPI9,470원-10원-0.11%9,320원9,530원9,320원4,5394281.5만원13,763,533주1303.4억원
cmtgp798n0mp41071cc8r69drfsc-stock-price002420:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp798f0mp010714u3o9ac91
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-28002420002420KR7002420008세기상사KOSPI5,920원-50원-0.84%5,970원5,990원5,760원8,6665067.2만원31,167,884주1845.1억원
cmtgp799t0mpg1071nf9r01fvfsc-stock-price002460:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp799i0mpc1071lrdfr6j21
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-28002460002460KR7002460004HS화성KOSPI10,860원20원0.18%10,840원10,860원10,630원7,8908473.9만원10,150,000주1102.2억원
cmtgp79aw0mpr1071ru5rwycxfsc-stock-price002620:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79am0mpo1071dx21e7sq1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-28002620002620KR7002620003제일파마홀딩스KOSPI7,440원30원0.40%7,410원7,440원7,220원4,7553471.3만원15,973,355주1188.4억원
cmtgp79c60mq51071zdr5yzx9fsc-stock-price002680:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79bv0mq11071vqz14ft41
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-28002680002680KR7002680007한탑KOSDAQ2,510원125원5.24%2,370원2,555원2,370원78,8791.9억원6,463,359주162.2억원
cmtgp79db0mqh1071hc0gbc5tfsc-stock-price002700:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79d00mqd10716rhx34f71
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-28002700002700KR7002700003신일전자KOSPI1,008원15원1.51%994원1,014원989원457,9204.5억원68,547,521주690.9억원
cmtgp79ef0mqt1071crn0xml7fsc-stock-price002720:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79e40mqq1071oxs5zvyk1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-28002720002720KR7002720001국제약품KOSPI3,420원60원1.79%3,360원3,420원3,265원103,1163.4억원21,159,832주723.6억원
cmtgp79fg0mr41071xvngoe13fsc-stock-price002780:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79f70mr21071ap5p4s3j1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-28002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmtgp79gl0mrh1071ub9gon9jfsc-stock-price002787:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79gb0mrd1071pff5u0nq1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-28002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmtgp79hl0mrs10710zxrjri3fsc-stock-price002795:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79hc0mrq1071ds2ceu2j1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-28002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,300원390원3.57%11,000원11,350원10,880원10,1021.1억원6,381,172주721억원
cmtgp79ac0mpl1071vrztkr5afsc-stock-price002600:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79a20mpj1071pi14ne2u1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-28002600002600KR7002600005조흥KOSPI135,900원-500원-0.37%136,400원138,000원135,800원28381.9만원600,000주815.4억원
cmtgp79bl0mpy1071tzr2sb9gfsc-stock-price002630:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79b70mpu1071985fkusl1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-28002630002630KR7002630002오리엔트바이오KOSPI879원-32원-3.51%920원924원879원247,6242.2억원59,291,502주521.1억원
cmtgp79cr0mqb1071jdzlb8n8fsc-stock-price002690:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79cf0mq710716xyfgxzz1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-28002690002690KR7002690006동일제강KOSPI1,476원-5원-0.34%1,487원1,487원1,468원9,9211462.7만원20,300,360주299.6억원
cmtgp79du0mqn10716r6mxc0cfsc-stock-price002710:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79dj0mqj107176zb2j371
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-28002710002710KR7002710002TCC스틸KOSPI11,400원-120원-1.04%11,600원11,630원11,080원50,3515.6억원26,213,697주2988.3억원
cmtgp79ez0mqz1071zia50qscfsc-stock-price002760:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79eo0mqw10711bbo73x41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-28002760002760KR7002760007보락KOSPI1,020원10원0.99%1,020원1,025원1,009원69,9807137만원59,900,000주610.9억원
cmtgp79fz0mra1071d76yoozvfsc-stock-price002785:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79fr0mr810712z1nhlbu1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-28002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmtgp79h20mrm10710yrbh6ckfsc-stock-price002790:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79gv0mrk10711ndlamxh1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-28002790002790KR7002790004아모레퍼시픽홀딩스KOSPI28,000원1,700원6.46%26,100원28,050원26,100원169,76546.6억원76,458,180주2.1조원
cmtgp79i60mry1071amav9grifsc-stock-price00279K:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79hx0mrw1071t9tfmw091——2026-08-2800279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI22,700원1,050원4.85%21,350원22,800원21,350원16,0493.5억원7,092,200주1609.9억원
cmtgp79im0ms41071422vtnryfsc-stock-price002800:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79ie0ms11071qarc39bn1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-28002800002800KR7002800001신신제약KOSDAQ4,590원70원1.55%4,525원4,600원4,480원35,9301.6억원15,170,500주696.3억원
cmtgp79j70msa107108z9foaufsc-stock-price002810:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79ix0ms71071edwuh8ge1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-28002810002810KR7002810000삼영무역KOSPI22,250원-200원-0.89%22,300원22,500원21,050원13,1352.8억원18,466,948주4108.8억원
cmtgp79k40msh1071chx4p3t6fsc-stock-price002820:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79jt0msd1071256wd7su1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-28002820002820KR7002820009SUN&LKOSPI1,605원-50원-3.02%1,725원1,725원1,568원81,1021.3억원12,063,204주193.6억원
cmtgp79l70mst10718qd1p8gufsc-stock-price002870:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79kw0msp1071gg8yluf01
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-28002870002870KR7002870004신풍KOSPI975원-14원-1.42%989원1,053원975원583,7265.8억원34,958,700주340.8억원
cmtgp79mb0mt51071pi5uch43fsc-stock-price002900:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79m00mt1107185384bdc1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-28002900002900KR7002900009TYMKOSPI6,870원-70원-1.01%7,050원7,050원6,850원87,2446억원41,400,000주2844.1억원
143,562건 중 100,351–100,400← 이전2008 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬