Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew38f0j3w1071s2g3fv90fsc-stock-price219130:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3890j3u10715ktshba91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-27219130219130KR7219130002타이거일렉KOSDAQ62,600원-800원-1.26%64,300원66,400원62,200원19,97712.5억원6,314,290주3952.7억원
cmtcew38p0j4010715r31c0kpfsc-stock-price219420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew38m0j3y1071gp9ql8ol1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-27219420219420KR7219420007링크제니시스KOSDAQ3,360원60원1.82%3,300원3,370원3,230원22,3447370.9만원11,469,507주385.3억원
cmtcew3910j441071zhfevatsfsc-stock-price219550:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew38y0j421071mh7ggt8g1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-27219550219550KR7219550001디와이디KOSDAQ1,102원19원1.75%1,100원1,145원1,070원32,0353513.4만원38,673,256주426.1억원
cmtcew39b0j481071grlq3l84fsc-stock-price219750:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3970j4610715qrtfpv31
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-27219750219750KR7219750007한국비티비KOSDAQ1,618원8원0.50%1,610원1,645원1,600원1,297209.2만원13,085,377주211.7억원
cmtcew39n0j4c1071rvnic64cfsc-stock-price220100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew39i0j4a1071b7syci9t1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-27220100220100KR7220100002퓨쳐켐KOSDAQ8,380원-170원-1.99%8,530원8,630원8,270원41,2193.4억원22,427,420주1879.4억원
cmtcew39x0j4g1071kkde0it3fsc-stock-price220180:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew39s0j4e10715lwj271h1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-27220180220180KR7220180004폴라리스AI핸디KOSDAQ1,381원-17원-1.22%1,387원1,388원1,323원4,506611.4만원23,930,842주330.4억원
cmtcew3a80j4k1071is9fn4kffsc-stock-price220260:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3a30j4i1071eiewrjey1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-27220260220260KR7220260004켐트로스KOSDAQ3,955원130원3.40%3,825원3,985원3,820원103,5984억원32,072,055주1268.4억원
cmtcew3aj0j4o1071e8p8tslyfsc-stock-price221800:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ae0j4m1071o1x2qbni1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-27221800221800KR7221800006지구홀딩스KOSDAQ4,115원-210원-4.86%4,370원4,515원4,070원42,7081.8억원16,318,851주671.5억원
cmtcew7fm0koy10719n4fcb5nfsc-stock-price37550K:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7fh0kow1071xgsf81nm1——2026-08-2737550K—KR737550K011DL이앤씨우KOSPI25,750원350원1.38%25,600원26,050원25,400원5,4521.4억원2,113,885주544.3억원
cmtcew7fx0kp2107126irzb9jfsc-stock-price37550L:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7fr0kp01071mfxm2aj51——2026-08-2737550L—KR737550K029DL이앤씨2우(전환)KOSPI48,300원300원0.63%48,000원49,200원47,700원19,2429.2억원2,111,951주1020억원
cmtcevmwa0b9w10712zgn1kplfsc-stock-price0007J0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw50b9u107106t5t6d51——2026-08-270007J0—KR70007J0006인벤테라KOSDAQ8,600원-30원-0.35%8,500원8,640원8,490원16,8841.4억원7,865,714주676.4억원
cmtcew9h00lfj10712jo3axutfsc-stock-price472220:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9gw0lfi1071139scub91
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-27472220472220KR7472220003신영스팩10호KOSDAQ2,110원-5원-0.24%2,110원2,110원2,110원63,6341.3억원4,690,000주98.9억원
cmtcew9h80lfl10710q88bdalfsc-stock-price472230:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9h50lfk1071hnqnkfw61
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-27472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,100원111,5182.3억원4,155,000주87.4억원
cmtcew9hg0lfn1071krojkr1nfsc-stock-price472850:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9hd0lfm10716ccdxa621
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-27472850472850KR7472850007폰드그룹KOSDAQ5,080원-20원-0.39%5,050원5,180원4,995원46,1122.3억원57,571,652주2924.6억원
cmtcew9hp0lfp1071751qd7d0fsc-stock-price473000:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9hl0lfo1071txlknpom1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-27473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%2,075원2,080원2,075원23047.8만원3,310,000주68.6억원
cmtcew9hx0lfr1071i61401qhfsc-stock-price473050:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9hu0lfq1071hx831hyd1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-27473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원0원0.00%2,100원2,105원2,100원104,3062.1억원7,010,000주147.5억원
cmtcew9i60lft1071uvhu8en4fsc-stock-price473950:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9i20lfs1071fvulhvkf1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-27473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,055원2,060원2,055원1,266260.2만원4,420,000주90.8억원
cmtcew9if0lfv1071pkxy2jm5fsc-stock-price473980:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ib0lfu1071d0qjqx7q1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-27473980473980KR7473980001노머스KOSDAQ11,780원-10원-0.08%11,650원11,950원11,530원17,7472억원10,882,752주1281.9억원
cmtcew9ip0lfx1071rw6bw70kfsc-stock-price474170:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ik0lfw1071c3h3ahuw1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-27474170474170KR7474170008루미르KOSDAQ6,560원180원2.82%6,380원6,690원6,350원45,5022.9억원17,817,696주1168.8억원
cmtcew9ix0lfz1071smgj3pphfsc-stock-price474490:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9it0lfy1071b9oqbyy71
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-27474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원5원0.24%2,070원2,080원2,070원3,990827.9만원5,510,000주114.3억원
cmtcew9j50lg1107195hcse4nfsc-stock-price474610:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9j10lg01071kew08br91
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-27474610474610KR7474610003RF시스템즈KOSDAQ7,240원50원0.70%7,190원7,280원7,070원38,8142.7억원14,415,220주1043.6억원
cmtcew9jd0lg31071byxw1a6pfsc-stock-price474650:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9j90lg21071va9y4cfv1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-27474650474650KR7474650009링크솔루션KOSDAQ24,400원100원0.41%24,800원25,750원24,350원26,6086.6억원5,752,032주1403.4억원
cmtcew9jl0lg510714llunxsmfsc-stock-price474660:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9jh0lg41071fy3yzd4j1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-27474660474660KR7474660008신한제12호스팩KOSDAQ2,100원10원0.48%2,080원2,100원2,080원77,3861.6억원5,520,000주115.9억원
cmtcew9jt0lg71071l8xkibsufsc-stock-price474930:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9jq0lg61071aqrbutx81
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-27474930474930KR7474930005신한제13호스팩KOSDAQ2,090원0원0.00%2,100원2,100원2,085원7,0371468.7만원3,620,000주75.6억원
cmtcew9k10lg91071jpzyrcgafsc-stock-price475040:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9jy0lg8107146c2f20n1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-27475040475040KR7475040002스트라드비젼KOSDAQ3,045원-5원-0.16%3,070원3,125원3,005원384,94111.7억원53,770,438주1637.3억원
cmtcew9kb0lgb1071tbnj656dfsc-stock-price475150:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9k60lga10710m9r5zdu1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-27475150475150KR7475150009SK이터닉스KOSPI55,800원1,900원3.53%55,000원55,900원53,500원1,489,513817억원34,067,004주1.9조원
cmtcew9kl0lgd1071qotyifldfsc-stock-price475230:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9kg0lgc10712eehcv2k1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-27475230475230KR7475230009엔알비KOSDAQ10,860원940원9.48%9,920원11,350원9,700원234,49925.1억원10,898,683주1183.5억원
cmtcew9kw0lgf1071d9jd1mxofsc-stock-price475240:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:32cmtcew9kr0lge10719xitntcd1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-27475240475240KR7475240008하나32호스팩KOSDAQ2,100원10원0.48%2,090원2,100원2,085원5,9201236.6만원3,200,000주67.2억원
cmtcew9l70lgh1071dgo6hm23fsc-stock-price475250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9l20lgg107107uhljik1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-27475250475250KR7475250007하나33호스팩KOSDAQ2,085원5원0.24%2,085원2,085원2,080원10,0692095.1만원3,700,000주77.1억원
cmtcew9li0lgj1071acf5oidjfsc-stock-price475400:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ld0lgi10719tm1cfya1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-27475400475400KR7475400008씨메스로보틱스KOSDAQ18,550원60원0.32%18,800원18,800원18,280원13,5242.4억원11,806,894주2190.1억원
cmtcew9lp0lgl1071y5kdl6f5fsc-stock-price475430:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9lm0lgk1071udbjx1ub1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-27475430475430KR7475430005키스트론KOSDAQ4,370원-35원-0.79%4,410원4,490원4,350원96,0994.2억원17,848,110주779.9억원
cmtcew9lx0lgn1071ggml8bsyfsc-stock-price475460:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9lt0lgm1071n6ful6ti1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-27475460475460KR7475460002미트박스KOSDAQ6,390원90원1.43%6,300원6,430원6,250원10,2366536.4만원5,646,525주360.8억원
cmtcew9m50lgp1071qz8ahvc5fsc-stock-price475560:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9m10lgo1071o0iam3an1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-27475560475560KR7475560009더본코리아KOSPI16,560원-650원-3.78%17,210원17,210원16,430원113,68318.9억원14,827,970주2455.5억원
cmtcew9mc0lgr1071k6uynjymfsc-stock-price475580:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9m90lgq10719192uhdw1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-27475580475580KR7475580007에이럭스KOSDAQ7,570원0원0.00%7,550원7,720원7,530원42,9603.2억원13,624,900주1031.4억원
cmtcew9mk0lgt10718hb2uq5ufsc-stock-price475660:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mh0lgs10719i6e09hm1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-27475660475660KR7475660007에스켐KOSDAQ3,205원-50원-1.54%3,275원3,280원3,190원2,064667만원7,929,835주254.1억원
cmtcew9mr0lgv1071veha3yyyfsc-stock-price475830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mo0lgu1071scbueen31
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-27475830475830KR7475830006오름테라퓨틱KOSDAQ66,800원-1,400원-2.05%67,100원68,900원65,500원74,33049.7억원21,719,590주1.4조원
cmtcew9mz0lgx1071nn36ds4ffsc-stock-price475960:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mv0lgw1071wj6erwib1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-27475960475960KR7475960001토모큐브KOSDAQ30,800원-1,100원-3.45%31,900원31,900원30,550원22,7747억원13,476,174주4150.6억원
cmtcew9n70lgz1071k5vbew2cfsc-stock-price476040:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9n30lgy1071wr7r96um1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-27476040476040KR7476040001오가노이드사이언스KOSDAQ7,100원0원0.00%7,170원7,270원7,000원13,1729426.7만원6,585,760주467.5억원
cmtcew9ne0lh110715qqliup2fsc-stock-price476060:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9nb0lh01071jdz325j71
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-27476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,370원-90원-0.62%14,380원14,600원14,190원123,53217.7억원45,407,840주6525.1억원
cmtcew9nl0lh31071esodv0lxfsc-stock-price476080:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ni0lh21071uxt9ejp01
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-27476080476080KR7476080007M83KOSDAQ3,995원35원0.88%3,915원4,030원3,915원18,8497439.4만원8,077,000주322.6억원
cmtcew9ns0lh51071c6tb4z69fsc-stock-price476710:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9np0lh41071ywmh6pts1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-27476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtcew9o00lh71071cw7k102ifsc-stock-price476830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9nx0lh61071cf3bw31t1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-27476830476830KR7476830005알지노믹스KOSDAQ31,600원100원0.32%30,850원32,750원30,550원292,38392.6억원28,055,436주8865.5억원
cmtcew9o70lh910712pc15i5vfsc-stock-price477340:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9o40lh81071tff25wux1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-27477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,057원10,3772137.6만원7,510,000주154.7억원
cmtcew9of0lhb1071r0y1nsb5fsc-stock-price477380:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9oc0lha1071qpv2b31z1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-27477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,115원30원1.44%2,085원2,125원2,075원45,3659470.3만원8,100,000주171.3억원
cmtcew9om0lhd1071zro8echtfsc-stock-price477470:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9oj0lhc1071chbbxz911
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-27477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원-5원-0.24%2,085원2,085원2,065원12,0542493.6만원5,480,000주113.4억원
cmtcew9ot0lhf1071lfqebv53fsc-stock-price477760:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9oq0lhe10719kg65xe71
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-27477760477760KR7477760003DB금융스팩12호KOSDAQ2,085원5원0.24%2,080원2,090원2,065원6,6791385.5만원5,840,000주121.7억원
cmtcew9p10lhh1071h7qaf0hqfsc-stock-price477850:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ox0lhg1071ucxfzl941
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-27477850477850KR7477850002마키나락스KOSDAQ24,600원-600원-2.38%25,600원26,450원24,350원524,545131억원17,754,736주4367.6억원
cmtcew9p80lhj1071pkyzsxiqfsc-stock-price478110:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9p50lhi1071kon58gjc1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-27478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,055원2,065원2,055원2,207455.4만원5,020,000주103.4억원
cmtcew9pg0lhl1071w2qs5e2vfsc-stock-price478340:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9pc0lhk1071svykhdh01
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-27478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,200원70원0.69%10,110원10,290원10,010원39,8114억원11,570,133주1180.1억원
cmtcew9pm0lhn1071h8eebxoefsc-stock-price478390:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9pj0lhm1071qnleufqt1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-27478390478390KR7478390008KB제29호스팩KOSDAQ2,075원5원0.24%2,075원2,080원2,065원4,9111017.3만원6,220,000주129억원
140,690건 중 100,201–100,250← 이전2005 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬