Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew0h80i2p1071tpou37d8fsc-stock-price122690:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0h30i2n1071hf74ytt91
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-27122690122690KR7122690001서진오토모티브KOSDAQ1,723원-22원-1.26%1,700원1,749원1,700원8,2211414.6만원23,079,166주397.6억원
cmtcew0hj0i2t10715hzzhtnofsc-stock-price122830:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0he0i2r1071ff6u8xch1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-27122830122830KR7122830003원포유KONEX1,232원1원0.08%1,231원1,315원1,224원39,8494911.4만원32,751,985주403.5억원
cmtcew0hw0i2x1071bjci3r8kfsc-stock-price122870:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0hq0i2w1071fk13l9s91
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-27122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,850원-750원-1.85%40,400원41,450원39,400원99,65740.1억원18,691,049주7448.3억원
cmtcew0i80i321071yerejruffsc-stock-price122900:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0i30i3010717c1tb8i61
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-27122900122900KR7122900004아이마켓코리아KOSPI8,270원-40원-0.48%8,370원8,370원8,210원45,7293.7억원33,428,840주2764.5억원
cmtcew0ii0i3610715lplb4uffsc-stock-price122990:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0id0i3410718txqqsh11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-27122990122990KR7122990005와이솔KOSDAQ5,930원-40원-0.67%5,940원6,010원5,900원33,2681.9억원26,639,081주1579.6억원
cmtcew0is0i3a1071y37me8x0fsc-stock-price123010:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0io0i381071ryo76w831
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-27123010123010KR7123010001MSDIKOSDAQ2,040원10원0.49%2,020원2,065원2,010원39,2857978만원20,215,767주412.4억원
cmtcew0j30i3e1071tj1hnjpffsc-stock-price123040:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0iy0i3c1071ori47xre1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-27123040123040KR7123040008엠에스오토텍KOSDAQ1,709원-6원-0.35%1,745원1,745원1,687원56,9759690.4만원62,628,299주1070.3억원
cmtcew0je0i3i107187k91locfsc-stock-price123330:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0j90i3g1071lhrzlw8x1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-27123330123330KR7123330003제닉KOSDAQ33,800원-800원-2.31%34,750원35,000원32,750원227,75776.7억원7,968,680주2693.4억원
cmtcew0jq0i3l10712tkb2aehfsc-stock-price123410:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0jk0i3k1071zlg0b3qq1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-27123410123410KR7123410003코리아에프티KOSDAQ5,620원-60원-1.06%5,640원5,680원5,560원72,5014억원27,841,064주1564.6억원
cmtcew0k00i3p1071lpypzv0lfsc-stock-price123420:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0jv0i3n1071ucween5n1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-27123420123420KR7123420002위메이드플레이KOSDAQ6,320원-10원-0.16%6,340원6,390원6,240원8,9305634.1만원10,401,041주657.3억원
cmtcew0ka0i3t107133zvlg6zfsc-stock-price123570:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0k50i3r1071ka2z02yt1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-27123570123570KR7123570004이엠넷KOSDAQ1,650원0원0.00%1,660원1,660원1,638원930153만원22,276,078주367.5억원
cmtcew0kl0i3x1071rdjr79h3fsc-stock-price123690:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0kg0i3v1071bvefa14u1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-27123690123690KR7123690000한국화장품KOSPI6,480원-240원-3.57%6,720원6,720원6,450원72,4694.7억원16,068,000주1041.2억원
cmtcew0kw0i411071wrxv3w0ofsc-stock-price123700:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0kq0i3z1071pk2ch92v1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-27123700123700KR7123700007SJMKOSPI3,400원-5원-0.15%3,415원3,415원3,365원4,3501472.3만원15,604,898주530.5억원
cmtcew0l50i45107114aqvpg0fsc-stock-price123750:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0l10i431071mj19dpcw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-27123750123750KR7123750002알톤KOSDAQ1,695원-2원-0.12%1,698원1,738원1,646원16,6592832.4만원13,819,259주234.2억원
cmtcew0lh0i491071p2sekph6fsc-stock-price123840:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lc0i471071jt1i03oz1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-27123840123840KR7123840001뉴온KOSDAQ1,685원-15원-0.88%1,700원1,770원1,683원6,7851161.4만원15,553,050주262억원
cmtcew0lr0i4d1071t2xwnvy9fsc-stock-price123860:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lm0i4b1071kv0807up1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-27123860123860KR7123860009아나패스KOSDAQ13,420원-130원-0.96%13,500원13,900원13,320원14,7221.9억원12,123,415주1626.9억원
cmtcew0m10i4h10711hwcyxp5fsc-stock-price123890:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0lx0i4f1071qrtlyc1r1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-27123890123890KR7123890006한국자산신탁KOSPI2,560원-45원-1.73%2,605원2,620원2,550원167,5984.3억원122,373,926주3132.7억원
cmtcew0mc0i4l1071oeb9f70mfsc-stock-price124500:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0m70i4j1071jp54ue3i1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-27124500124500KR7124500000아이티센글로벌KOSDAQ37,750원-2,000원-5.03%38,300원39,150원37,550원390,928149.5억원23,204,527주8759.7억원
cmtcew0mm0i4p10716oazhuo7fsc-stock-price124560:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0mh0i4n1071ya7rao6t1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-27124560124560KR7124560004태웅로직스KOSDAQ2,000원-25원-1.23%2,025원2,030원1,999원30,4786125.7만원38,720,811주774.4억원
cmtcew0mw0i4t1071xd8vr2g0fsc-stock-price125020:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0mr0i4r1071hb91ntqg1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-27125020125020KR7125020008티씨머티리얼즈KOSDAQ5,860원280원5.02%5,780원5,990원5,660원834,89748.8억원35,038,550주2053.2억원
cmtcew0ng0i511071nlfy4qznfsc-stock-price125490:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nc0i4z107143la6q6b1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-27125490125490KR7125490003한라캐스트KOSDAQ10,750원130원1.22%10,590원10,790원10,400원651,78968.9억원36,502,352주3924억원
cmtcew0nr0i551071m20x2xpqfsc-stock-price126340:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nl0i531071acjzqlpu1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-27126340126340KR7126340009비나텍KOSDAQ67,300원600원0.90%68,000원70,500원65,500원84,25457.4억원7,180,414주4832.4억원
cmtcew0o00i591071o6qn2b7tfsc-stock-price126560:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0nw0i5710715ugbbdq31
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-27126560126560KR7126560002현대퓨처넷KOSPI3,270원-20원-0.61%3,290원3,295원3,235원128,9454.2억원109,201,040주3570.8억원
cmtcew0ob0i5d1071s7y9hqo9fsc-stock-price126600:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0o60i5b10719waqiml41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-27126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,880원10원0.35%2,870원2,885원2,830원22,9266558.7만원62,766,899주1807.6억원
cmtcew0ol0i5h10712xj4tuvgfsc-stock-price126640:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0oh0i5f1071e07re22l1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-27126640126640KR7126640002화신정공KOSDAQ4,250원0원0.00%4,230원4,405원4,120원1,063,33144.9억원35,055,910주1489.8억원
cmtcew0ox0i5l10714s1lzj22fsc-stock-price126700:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0or0i5j1071y40unieg1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-27126700126700KR7126700004하이비젼시스템KOSDAQ12,070원270원2.29%11,850원12,170원11,650원72,3868.6억원14,942,112주1803.5억원
cmtcew0p80i5p10711wfupkk2fsc-stock-price126720:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0p30i5n1071s7lvm38a1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-27126720126720KR7126720002수산인더스트리KOSPI21,700원-550원-2.47%22,050원22,300원21,700원29,0626.3억원14,286,000주3100억원
cmtcew0pi0i5t1071r3p2yh62fsc-stock-price126730:202608272026-08-27dayperiod2026-08-28 12:48:202026-08-28 12:48:20cmtcew0pd0i5r1071sd16rn8t1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-27126730126730KR7126730001코칩KOSDAQ18,700원590원3.26%18,640원19,100원18,240원214,18240.1억원8,770,126주1640억원
cmtcew1iu0igh1071jihxtegsfsc-stock-price154030:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ip0igf1071z7bu20sv1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-27154030154030KR7154030001아시아종묘KOSDAQ1,623원-1원-0.06%1,651원1,651원1,608원18,2832969.9만원12,061,867주195.7억원
cmtcew1j40igl1071wff0oudefsc-stock-price154040:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1iz0igj1071x4now36d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-27154040154040KR7154040000다산솔루에타KOSDAQ1,069원-4원-0.37%1,073원1,089원1,069원79,6938536.9만원21,615,614주231억원
cmtcew1jf0igp10711s79xj3lfsc-stock-price155650:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ja0ign1071kxfo9mls1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-27155650155650KR7155650005와이엠씨KOSDAQ3,290원270원8.94%2,970원3,540원2,970원518,63216.8억원18,974,358주624.2억원
cmtcew1jq0igt10711x9v62uvfsc-stock-price155660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jl0igr10719zuki1b51
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-27155660155660KR7155660004DSRKOSPI4,365원-65원-1.47%4,430원4,430원4,330원17,9707847.3만원16,000,000주698.4억원
cmtcew1k10igx107186p2fsfqfsc-stock-price156100:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jv0igv1071z63dhuh91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-27156100156100KR7156100000엘앤케이바이오KOSDAQ4,135원-110원-2.59%4,225원4,300원4,120원53,1952.2억원22,351,153주924.2억원
cmtcew1ka0ih11071vdwysiqlfsc-stock-price158430:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1k60igz1071jall3f5y1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-27158430158430KR7158430009아톤KOSDAQ4,610원0원0.00%4,610원4,720원4,570원126,8345.8억원24,482,092주1128.6억원
cmtcew1km0ih51071qgtviwpzfsc-stock-price159010:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1kg0ih31071ruc1e15q1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-27159010159010KR7159010008아스플로KOSDAQ20,450원-250원-1.21%21,500원21,500원19,700원123,18224.9억원13,334,739주2726.9억원
cmtcew1kv0ih91071nxqanhjzfsc-stock-price159580:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1kr0ih7107120m1dlok1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-27159580159580KR7159580000제로투세븐KOSDAQ2,200원20원0.92%2,230원2,235원2,160원171,7733.7억원20,032,636주440.7억원
cmtcew1l60ihd1071t0lrg5b1fsc-stock-price159910:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1l20ihb10715vrt2s4u1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-27159910159910KR7159910009에코글로우KOSDAQ3,270원0원0.00%3,265원3,305원3,140원41,7561.3억원10,467,097주342.2억원
cmtcew1lg0ihh1071v9e9ty4yfsc-stock-price160190:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1lc0ihf10712zrt9slj1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-27160190160190KR7160190005하이젠알앤엠KOSDAQ18,720원110원0.59%18,560원18,950원18,300원77,64214.4억원30,888,000주5782.2억원
cmtcew1lr0ihl1071ipvrxk17fsc-stock-price160550:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ln0ihj1071y062rawu1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-27160550160550KR7160550000NEWKOSDAQ1,006원-15원-1.47%1,021원1,029원969원27,8122799.1만원27,906,106주280.7억원
cmtcew1m20ihp10712lh7ze62fsc-stock-price160980:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1lx0ihn1071r7siwz8x1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-27160980160980KR7160980009싸이맥스KOSDAQ25,900원950원3.81%25,600원26,100원24,000원138,80034.8억원10,924,243주2829.3억원
cmtcew1md0iht10714araxgktfsc-stock-price161000:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1m70ihr1071sjaum5ef1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-27161000161000KR7161000005애경케미칼KOSPI10,640원840원8.57%9,810원10,790원9,780원712,07474억원48,648,709주5176.2억원
cmtcew1mn0ihx107139lm4z2dfsc-stock-price161390:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1mi0ihv107161a3u91z1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-27161390161390KR7161390000한국타이어앤테크놀로지KOSPI65,600원-2,700원-3.95%68,600원69,300원64,900원313,742206.5억원123,875,069주8.1조원
cmtcew1mx0ii11071uc7wzhf7fsc-stock-price161580:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ms0ihz107197vr7f9p1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-27161580161580KR7161580006필옵틱스KOSDAQ28,000원500원1.82%27,700원28,300원27,250원67,49618.7억원23,442,247주6563.8억원
cmtcew1n70ii51071qtey4umdfsc-stock-price161890:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1n30ii3107161qho9og1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-27161890161890KR7161890009한국콜마KOSPI145,800원-3,000원-2.02%148,200원149,500원144,000원230,730336.6억원23,605,077주3.4조원
cmtcew1ni0ii91071l8kul66hfsc-stock-price162120:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1nd0ii71071hvpye8s31
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-27162120162120KR7162120000루켄테크놀러지스KONEX4,195원-205원-4.66%4,400원4,400원4,000원2,6601114.7만원11,156,602주468억원
cmtcew1ns0iid1071mnkysichfsc-stock-price162300:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1nn0iib1071u3w3peuf1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-27162300162300KR7162300008신스틸KOSDAQ1,655원52원3.24%1,603원1,675원1,573원116,9531.9억원41,471,382주686.3억원
cmtcew1o30iih1071glejit8kfsc-stock-price163280:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ny0iif1071zrcuraf11
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-27163280163280KR7163280001에어레인KOSDAQ3,425원20원0.59%3,405원3,525원3,345원35,8861.2억원13,603,078주465.9억원
cmtcew1oe0iil1071mqxwp6glfsc-stock-price163560:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1o90iij1071ceo1e1uh1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-27163560163560KR7163560006동일고무벨트KOSPI5,660원40원0.71%5,620원5,690원5,560원41,6162.3억원13,900,000주786.7억원
cmtcew1op0iip1071x8zhfpyufsc-stock-price163730:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1oj0iin1071kyfkt0he1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-27163730163730KR7163730005핑거KOSDAQ9,950원420원4.41%9,610원10,110원9,510원109,21710.7억원12,015,717주1195.5억원
cmtcew1oz0iit1071k1yz85dqfsc-stock-price166090:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ou0iir1071isv4azy91
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-27166090166090KR7166090001하나머티리얼즈KOSDAQ54,000원1,100원2.08%53,700원54,800원52,400원92,60549.6억원19,777,674주1조원
140,690건 중 100,151–100,200← 이전2004 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬