Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevocq0c571071wf54lt6lfsc-stock-price003530:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevocl0c541071rgaatvln1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-27003530003530KR7003530003한화투자증권KOSPI4,800원-190원-3.81%4,990원5,060원4,780원1,733,80084.7억원214,547,775주1조원
cmtcevod10c5d1071k1moi6sgfsc-stock-price003535:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevocw0c5a10712jk1alc81
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-27003535003535KR7003531001한화투자증권우KOSPI6,590원-160원-2.37%6,820원6,820원6,450원30,5112억원4,800,000주316.3억원
cmtcevodf0c5k1071d2sgor8lfsc-stock-price003540:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevodb0c5i1071au01ycai1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-27003540003540KR7003540002대신증권KOSPI26,800원-150원-0.56%27,200원27,450원26,650원34,3269.2억원47,666,126주1.2조원
cmtcevodt0c5s1071ugcgdaxafsc-stock-price003545:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevodm0c5o1071kfypua311
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-27003545003545KR7003541000대신증권우KOSPI20,150원-300원-1.47%20,450원20,450원20,150원44,3048.9억원24,383,334주4913.2억원
cmtcevoed0c641071k258ncn8fsc-stock-price003550:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoe90c6110712z8sqryv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-27003550003550KR7003550001LGKOSPI114,500원100원0.09%116,000원117,900원112,600원228,408261.8억원151,192,004주17.3조원
cmtcevoey0c6g1071gc0smlzgfsc-stock-price003570:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoet0c6d1071r6t6oyzj1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-27003570003570KR7003570009SNT다이내믹스KOSPI31,150원200원0.65%31,300원31,850원31,000원29,1599.1억원33,252,697주1조원
cmtcevoe20c5x107141zchylkfsc-stock-price003547:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevody0c5v1071gx8fwzm21
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-27003547003547KR7003542008대신증권2우BKOSPI19,420원-280원-1.42%19,710원19,810원19,360원16,2893.1억원9,606,666주1865.6억원
cmtcevoem0c691071cmbym4exfsc-stock-price003555:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoei0c661071spbfhev51
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-27003555003555KR7003551009LG우KOSPI70,600원300원0.43%70,700원71,400원70,300원6,7794.8억원3,011,199주2125.9억원
cmtcevof80c6l1071crk8a58zfsc-stock-price003580:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevof30c6i1071s0yqbzdz1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-27003580003580KR7003580008HLB글로벌KOSPI1,517원-28원-1.81%1,532원1,551원1,504원106,8131.6억원50,663,505주768.5억원
cmtcevofi0c6r1071xlkxv7p7fsc-stock-price003610:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevofe0c6o1071s4tpgjfd1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-27003610003610KR7003610003방림KOSPI5,450원0원0.00%5,470원5,510원5,400원61,2643.3억원32,110,778주1750억원
cmtcevoft0c6x1071d34vv1j1fsc-stock-price003620:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevofo0c6u107137vexisv1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-27003620003620KR7003620002KG모빌리티KOSPI2,685원-15원-0.56%2,705원2,750원2,685원307,5738.2억원202,374,912주5433.7억원
cmtcevog30c7310711fv1lzx3fsc-stock-price003650:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevofz0c701071svzh6i8e1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-27003650003650KR7003650009미창석유KOSPI140,500원-8,100원-5.45%148,600원150,000원140,100원3,1554.5억원1,739,672주2444.2억원
cmtcevoge0c791071l0ujf7d1fsc-stock-price003670:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevog90c761071w6ox343l1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-27003670003670KR7003670007포스코퓨처엠KOSPI184,000원15,300원9.07%170,400원186,900원170,200원659,7631193.3억원88,946,220주16.3조원
cmtcevogo0c7f1071rfivuyisfsc-stock-price003680:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevogk0c7c1071q8rrj07a1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-27003680003680KR7003680006한성기업KOSPI4,845원-105원-2.12%4,950원4,985원4,820원104,8405억원6,209,515주300.8억원
cmtcevogz0c7l1071ikzwxzi0fsc-stock-price003690:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevogu0c7i1071lmahaoqm1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-27003690003690KR7003690005코리안리KOSPI14,500원-10원-0.07%14,600원14,740원14,390원110,89916억원176,721,031주2.5조원
cmtcevoha0c7r1071twy74fe8fsc-stock-price003720:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoh40c7o10717nisnno31
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-27003720003720KR7003720000삼영KOSPI6,540원20원0.31%6,520원6,640원6,430원100,4876.5억원34,000,000주2223.6억원
cmtcevohj0c7w1071ve4sknanfsc-stock-price003780:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohf0c7u10718kz6cj0p1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-27003780003780KR7003780004진양산업KOSPI3,840원70원1.86%3,800원3,840원3,760원68,7962.6억원13,000,000주499.2억원
cmtcevohu0c821071k8v5r0dsfsc-stock-price0037T0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohp0c7z1071092bfy631——2026-08-270037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원-4원-0.20%1,997원1,997원1,987원6,7071333.8만원6,330,000주126.1억원
cmtcevoi40c87107110l35fjnfsc-stock-price003800:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevohz0c851071aa6kewmi1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-27003800003800KR7003800000에이스침대KOSDAQ32,700원-550원-1.65%33,250원33,250원32,550원3,0179893만원11,090,000주3626.4억원
cmtcevoie0c8d1071ygoduliwfsc-stock-price003830:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoia0c8b10710hy9c2jf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-27003830003830KR7003830007대한화섬KOSPI115,500원-300원-0.26%115,800원117,800원113,800원70805만원1,328,000주1533.8억원
cmtcevoip0c8j1071fn4w3facfsc-stock-price003850:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoik0c8h1071tbfrb9qk1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-27003850003850KR7003850005보령KOSPI8,900원-140원-1.55%9,050원9,100원8,840원78,1186.9억원85,787,207주7635억원
cmtcevoiz0c8p1071ngk8zpnzfsc-stock-price003920:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoiu0c8m1071eez0o5co1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-27003920003920KR7003920006남양유업KOSPI42,900원-150원-0.35%43,100원43,400원42,600원1,9738468.1만원5,673,447주2433.9억원
cmtcevoja0c8v10710d43rwkwfsc-stock-price003925:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoj40c8s10715ke4ee341
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-27003925003925KR7003921004남양유업우KOSPI29,900원-100원-0.33%30,000원30,000원29,500원1,4604324.2만원1,891,149주565.4억원
cmtcevojk0c911071uheh5kbzfsc-stock-price003960:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevojf0c8y107108ci66fu1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-27003960003960KR7003960002사조대림KOSPI30,400원-650원-2.09%31,100원31,350원30,400원6,7822억원9,164,467주2785.9억원
cmtcevoju0c971071aim6tr17fsc-stock-price0039P0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevojp0c941071c58rpefr1——2026-08-270039P0—KR70039P0000매드업KOSDAQ6,870원-80원-1.15%7,030원7,190원6,770원333,77423.1억원18,807,400주1292억원
cmtcevok40c9d1071gmm2lxwhfsc-stock-price004000:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevok00c9a107109iq4q3q1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-27004000004000KR7004000006롯데정밀화학KOSPI47,200원-50원-0.11%47,700원47,800원46,450원32,04015억원25,800,000주1.2조원
cmtcevokf0c9j1071rfexxi8wfsc-stock-price004020:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoka0c9g10713hthu5u11
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-27004020004020KR7004020004현대제철KOSPI31,450원1,750원5.89%30,050원33,250원29,800원1,536,408490.1억원133,445,785주4.1조원
cmtcevokp0c9p1071vwg2h6q2fsc-stock-price004060:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevokl0c9m1071ohuy5w2n1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-27004060004060KR7004060000SG세계물산KOSPI2,310원-10원-0.43%2,305원2,360원2,275원142,6213.2억원20,242,496주467.6억원
cmtcevol40c9u1071a7uiiucvfsc-stock-price004080:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoky0c9s10717ojsiltb1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-27004080004080KR7004080008신흥KOSPI14,050원0원0.00%14,050원14,100원14,050원4,5946464만원9,300,000주1306.6억원
cmtcevolq0ca61071lt38ssy2fsc-stock-price004100:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoll0ca41071x2loofo01
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-27004100004100KR7004100004태양금속KOSPI2,625원50원1.94%2,595원2,650원2,545원196,1285억원36,700,000주963.3억원
cmtcevomb0cai1071cm46xclkfsc-stock-price004140:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevom60cag1071zam8uib81
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-27004140004140KR7004140000동방KOSPI1,836원-12원-0.65%1,834원1,858원1,831원86,1561.5억원47,971,766주880.7억원
cmtcevomv0cau107161g9rpoffsc-stock-price004170:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevomr0cas1071406onao01
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-27004170004170KR7004170007신세계KOSPI425,000원1,000원0.24%422,000원425,500원402,500원67,882281.4억원9,445,181주4조원
cmtcevoo50cbj1071ant9m6eyfsc-stock-price004250:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoo10cbh1071digoy1ns1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-27004250004250KR7004250007NPCKOSPI2,935원-65원-2.17%3,000원3,010원2,930원28,3358388.7만원36,720,000주1077.7억원
cmtcevolf0ca11071rtgiaon8fsc-stock-price004090:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevolb0c9y10713tbpx4mo1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-27004090004090KR7004090007한국석유KOSPI11,110원-50원-0.45%11,200원11,300원11,030원37,0414.1억원12,694,120주1410.3억원
cmtcevom00cac1071xca75l9mfsc-stock-price004105:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevolw0caa107189vefz8v1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-27004105004105KR7004101002태양금속우KOSPI3,115원40원1.30%3,075원3,175원3,055원25,6148010.7만원3,300,000주102.7억원
cmtcevomm0cap10716iqabw0wfsc-stock-price004150:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevomh0cal1071wudwe8jq1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-27004150004150KR7004150009한솔홀딩스KOSPI3,400원-5원-0.15%3,400원3,420원3,370원55,8061.8억원41,026,620주1394.9억원
cmtcevon60cb110717p6zkgcpfsc-stock-price0041B0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevon10cax1071rtsahyda1——2026-08-270041B0—KR70041B0002교보18호스팩KOSDAQ2,015원0원0.00%2,025원2,025원2,015원4,036814만원5,040,000주101.5억원
cmtcevonl0cb8107199741655fsc-stock-price0041J0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevonf0cb61071k0vg9hu11——2026-08-270041J0—KR70041J0004엘에스스팩1호KOSDAQ1,996원0원0.00%1,990원1,997원1,990원2,631523.7만원4,110,000주82억원
cmtcevonv0cbe1071fzic3ai8fsc-stock-price0041L0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevonq0cbb1071iyw8a0d31——2026-08-270041L0—KR70041L0000하나35호스팩KOSDAQ1,998원-2원-0.10%1,999원1,999원1,990원8,3911671.2만원6,030,000주120.4억원
cmtcevoof0cbp1071qbd7544qfsc-stock-price004255:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoob0cbn1071xiksibrz1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-27004255004255KR7004251005NPC우KOSPI1,847원11원0.60%1,845원1,879원1,834원23,4934336.1만원5,280,000주97.5억원
cmtcevop10cc110717w7oihacfsc-stock-price004310:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoow0cbz1071u065r1mx1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-27004310004310KR7004310009현대약품KOSPI6,010원-60원-0.99%6,070원6,100원5,970원233,93514.1억원32,000,000주1923.2억원
cmtcevopm0cce1071s4xztmusfsc-stock-price004365:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoph0ccb1071jmrac0zp1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-27004365004365KR7004361002세방우KOSPI9,340원10원0.11%9,340원9,360원9,270원388361.1만원3,689,250주344.5억원
cmtcevoqn0ccx1071x1wjhyrxfsc-stock-price004410:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoqg0cct1071dpu07f3k1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-27004410004410KR7004410007서울식품KOSPI1,276원57원4.68%1,220원1,287원1,220원230,9922.9억원39,455,013주503.4억원
cmtcevoqz0cd3107157zaavpmfsc-stock-price004415:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:05cmtcevoqt0cd11071y2m1ktnv1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-27004415004415KR7004411005서울식품우KOSPI5,370원270원5.29%5,220원5,670원5,220원3,2151764.5만원222,450주11.9억원
cmtcevor80cd91071upvxnmr9fsc-stock-price004430:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevor40cd610714suwkyck1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-27004430004430KR7004430005송원산업KOSPI11,440원-130원-1.12%11,590원11,640원11,390원41,3244.7억원24,000,000주2745.6억원
cmtcevorj0cdf10711mt3vf0tfsc-stock-price004440:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevore0cdc10713cdcs0lz1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-27004440004440KR7004440004삼일씨엔에스KOSPI5,320원40원0.76%5,240원5,350원5,210원19,2791억원12,731,947주677.3억원
cmtcevort0cdl1071e5x7vcw3fsc-stock-price004450:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoro0cdi1071o5l1fkrn1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-27004450004450KR7004450003삼화왕관KOSPI26,300원-150원-0.57%26,700원26,700원25,900원2,1155561.6만원2,154,379주566.6억원
cmtcevos40cdr10710yhoe1g3fsc-stock-price004490:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevorz0cdo10711hgixybf1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-27004490004490KR7004490009세방전지KOSPI60,100원300원0.50%59,600원60,200원58,500원67,00139.9억원13,860,000주8329.8억원
cmtcevose0cdx10712low1gd7fsc-stock-price0044K0:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevos90cdu107171v5bzrr1——2026-08-270044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원-3원-0.15%1,996원1,996원1,985원5,6861130.3만원7,520,000주149.9억원
cmtcevosq0ce3107141jbpiz1fsc-stock-price004540:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevosk0ce01071ndtmyxvf1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-27004540004540KR7004540001깨끗한나라KOSPI1,176원-19원-1.59%1,210원1,210원1,173원63,3007494.5만원37,240,693주437.9억원
140,690건 중 100,051–100,100← 이전2002 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬