Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nyyy0g08109ozyw444s3fsc-stock-price044340:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyyt0g06109owhg12rps1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-14044340044340KR7044340008위닉스KOSDAQ3,025원-55원-1.79%3,110원3,110원3,000원64,0641.9억원17,873,425주540.6억원
cmu33nyyn0g04109o5dpnt0m3fsc-stock-price044180:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyyj0g02109o6e676q1p1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-14044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu33nyyd0g00109owrq11zedfsc-stock-price043910:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyy90fzy109ocg5hh7981
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-14043910043910KR7043910009자연과환경KOSDAQ3,400원-10원-0.29%3,410원3,430원3,360원16,5065558.1만원11,339,145주385.5억원
cmu33nyy40fzw109o138oigd3fsc-stock-price043710:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyxz0fzu109o91nvfkdf1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-14043710043710KR7043710003코스리거글로벌KOSDAQ3,135원-30원-0.95%3,165원3,235원3,055원7,7472466.8만원17,312,502주542.7억원
cmu33nyxu0fzs109orf3scro5fsc-stock-price043650:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyxq0fzq109omwh167f61
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-14043650043650KR7043650001국순당KOSDAQ3,695원25원0.68%3,670원3,700원3,645원64,4292.3억원17,858,304주659.8억원
cmu33nyxm0fzo109o0cfco87xfsc-stock-price043610:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyxh0fzm109o7u1i4w2b1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-14043610043610KR7043610005KT지니뮤직KOSDAQ1,196원8원0.67%1,186원1,196원1,172원22,7852690.3만원58,115,438주695억원
cmu33nyxb0fzk109o49y5l7ovfsc-stock-price043590:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyx80fzi109owlks6e2x1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-14043590043590KR7043590009웰킵스하이텍KOSDAQ1,495원-18원-1.19%1,503원1,513원1,479원6,395954.6만원13,568,381주202.8억원
cmu33nyx30fzg109og4flyo3wfsc-stock-price043370:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nywy0fze109ooaj38hli1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-14043370043370KR7043370006피에이치에이KOSDAQ11,170원-380원-3.29%11,450원11,470원11,150원12,5161.4억원21,000,000주2345.7억원
cmu33nyws0fzc109osx7c1yg7fsc-stock-price043360:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nywo0fza109o7w8liphx1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-14043360043360KR7043360007디지아이KOSDAQ2,425원-35원-1.42%2,455원2,610원2,345원27,0156677.7만원9,000,000주218.2억원
cmu33nywi0fz8109ov18yvhj7fsc-stock-price043340:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nywe0fz6109og31fcyqr1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-14043340043340KR7043340009에쎈테크KOSDAQ808원-6원-0.74%804원817원801원24,5691980.8만원47,500,000주383.8억원
cmu33nyw80fz4109owlqhvsdpfsc-stock-price043260:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyw50fz2109o31lngf9q1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-14043260043260KR7043260009성호전자KOSDAQ17,140원-340원-1.95%16,640원17,850원16,000원1,250,344215.4억원73,433,552주1.2조원
cmu33nxuz0fkg109o85xux7ygfsc-stock-price034830:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxuv0fke109owpqu1a8a1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-14034830034830KR7034830000한국토지신탁KOSPI1,186원-13원-1.08%1,196원1,197원1,177원184,1732.1억원252,489,230주2994.5억원
cmu33nxup0fkc109ouaey0feafsc-stock-price03481K:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxuk0fka109ov27t5mug1——2026-09-1403481K—KR703481K019해성산업1우KOSDAQ6,070원-50원-0.82%6,020원6,070원6,000원10561.6만원1,377,453주83.6억원
cmu33nxuf0fk8109oyu6kivf7fsc-stock-price034810:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxua0fk6109ojkiomups1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-14034810034810KR7034810002해성산업KOSDAQ6,020원10원0.17%6,030원6,030원5,960원8,3134992.4만원31,580,152주1901.1억원
cmu33nxu50fk4109o96goryy1fsc-stock-price03473K:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxu10fk2109o09bhux291——2026-09-1403473K—KR703473K016SK우KOSPI390,000원-9,000원-2.26%395,000원396,500원387,500원3911.5억원566,135주2207.9억원
cmu33nxtw0fk0109otzflmgj0fsc-stock-price034730:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxts0fjy109osr8yrug11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-14034730034730KR7034730002SKKOSPI570,000원-15,000원-2.56%569,000원578,000원557,000원78,276444.3억원72,502,703주41.3조원
cmu33nxtn0fjw109oimdvvzdsfsc-stock-price034590:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxtj0fju109ow8hi8dnt1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-14034590034590KR7034590000인천도시가스KOSPI26,650원-50원-0.19%26,700원26,700원26,450원1,4503727.5만원4,374,754주1165.8억원
cmu33nxte0fjs109ocexjhb9kfsc-stock-price034310:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxt90fjq109oxi8ip1qm1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-14034310034310KR7034310003NICEKOSPI12,600원190원1.53%12,400원12,680원12,310원16,1262억원36,757,157주4631.4억원
cmu33nxt40fjo109oymhwo07gfsc-stock-price034230:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxsz0fjm109of34wjyfd1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-14034230034230KR7034230003파라다이스KOSPI10,080원150원1.51%9,840원10,090원9,760원293,24929.2억원92,629,382주9337억원
cmu33nxst0fjk109otyeuh1svfsc-stock-price034220:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxsq0fji109oiifeorpe1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-14034220034220KR7034220004LG디스플레이KOSPI8,850원-50원-0.56%8,770원8,960원8,720원1,903,176168.5억원500,000,000주4.4조원
cmu33nxsl0fjg109ofhtcdgfgfsc-stock-price034120:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxsg0fje109ojsd46kdr1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-14034120034120KR7034120006SBSKOSPI11,870원-180원-1.49%12,060원12,150원11,860원18,9222.2억원18,551,238주2202억원
cmu33nxsa0fjc109omqb8qwuvfsc-stock-price034020:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxs50fja109ommec7ukw1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-14034020034020KR7034020008두산에너빌리티KOSPI87,000원-3,800원-4.19%89,800원90,400원86,100원3,232,5662836.3억원640,561,146주55.7조원
cmu33nxs00fj8109o7fprqbzafsc-stock-price033920:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxrw0fj6109o3hcvdksk1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-14033920033920KR7033920000무학KOSPI7,650원10원0.13%7,640원7,680원7,580원25,0471.9억원28,500,000주2180.2억원
cmu33nxrr0fj4109o7vzsdvqsfsc-stock-price033830:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxrm0fj2109ohctyl76l1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-14033830033830KR7033830001티비씨KOSDAQ1,736원-15원-0.86%1,756원1,782원1,709원8,7261506.8만원18,907,130주328.2억원
cmu33nxri0fj0109oj7cc0ihcfsc-stock-price033790:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxrd0fiy109orrs3an4u1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-14033790033790KR7033790007피노KOSDAQ7,420원-180원-2.37%7,430원7,670원7,330원1,062,67479.4억원83,321,887주6182.4억원
cmu33nxr80fiw109og04h2ducfsc-stock-price033780:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxr40fiu109o4uhxlkyv1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-14033780033780KR7033780008KT&GKOSPI173,100원1,300원0.76%170,100원173,200원169,400원152,627262.9억원103,810,456주17.9조원
cmu33nxqz0fis109o9yrzom27fsc-stock-price033640:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxqv0fiq109okrtg982o1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-14033640033640KR7033640004네패스KOSDAQ22,200원-200원-0.89%22,000원22,750원21,550원69,12715.3억원23,059,202주5119.1억원
cmu33nxqr0fio109ouh4nncwjfsc-stock-price033560:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxqn0fim109o76kz4im01
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-14033560033560KR7033560004블루콤KOSDAQ4,505원-125원-2.70%4,630원4,645원4,505원8,4583875만원17,100,000주770.3억원
cmu33nxqi0fik109o7rbtonx1fsc-stock-price033540:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxqd0fii109orjy75h8l1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-14033540033540KR7033540006파라텍KOSDAQ2,830원-80원-2.75%2,870원2,950원2,785원43,0841.2억원10,449,266주295.7억원
cmu33nxq90fig109oy80kggzlfsc-stock-price033530:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxq50fie109oyqzaf2pi1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-14033530033530KR7033530007SJG세종KOSPI6,720원-70원-1.03%6,820원6,820원6,640원19,5991.3억원27,052,299주1817.9억원
cmu33nxpz0fic109okefmudu4fsc-stock-price033500:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxpw0fia109ongcm1s971
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-14033500033500KR7033500000동성화인텍KOSDAQ16,810원20원0.12%16,600원17,260원16,320원51,1558.5억원29,989,494주5041.2억원
cmu33nxpr0fi8109ofdvcwzdffsc-stock-price033340:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxpo0fi6109ottzl2h5v1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-14033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu33nxpj0fi4109o9ol0npmtfsc-stock-price033320:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxpd0fi2109orakdi8e51
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-14033320033320KR7033320003제이씨현시스템KOSDAQ2,995원-50원-1.64%3,005원3,030원2,955원1,096,85436.6억원19,114,432주572.4억원
cmu33nxp70fhz109ovwjzhg9qfsc-stock-price033310:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxp10fhv109o9g1dac1b1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-14033310033310KR7033310004엠투엔KOSDAQ1,375원-94원-6.40%1,454원1,468원1,375원123,4051.7억원39,972,456주549.6억원
cmu33nxmg0fga109of9jy2bnjfsc-stock-price033100:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxmb0fg6109o1m33zdj41
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-14033100033100KR7033100009제룡전기KOSDAQ45,900원-850원-1.82%45,750원46,650원45,200원56,99326.1억원16,062,409주7372.6억원
cmu33nxm40fg2109omw11tsrkfsc-stock-price033050:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxm10fg0109o5b1omh651
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-14033050033050KR7033050006제이엠아이KOSDAQ808원-13원-1.58%820원824원806원11,439926.6만원31,839,328주257.2억원
cmu33nxls0ffv109opwtv7nj3fsc-stock-price032960:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxln0ffs109obuceilhz1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-14032960032960KR7032960007동일기연KOSDAQ2,110원-140원-6.22%2,235원2,240원2,110원30,9846651.7만원17,592,975주371.2억원
cmu33nxlh0ffp109ohgxwl9qyfsc-stock-price032940:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxld0ffl109o9bio76zl1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-14032940032940KR7032940009원익KOSDAQ9,470원-130원-1.35%9,420원10,360원9,210원1,733,963168.8억원18,193,181주1722.8억원
cmu33nxkz0ffc109o2gca4ueqfsc-stock-price032850:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxkv0ffa109ol2idvuiu1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-14032850032850KR7032850000비트컴퓨터KOSDAQ3,855원65원1.72%3,790원3,900원3,750원31,3011.2억원16,623,293주640.8억원
cmu33nxkb0ff1109ogq4rv91lfsc-stock-price032820:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxk70fex109o9uryynhm1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-14032820032820KR7032820003우리기술KOSDAQ13,850원-200원-1.42%13,590원14,280원13,520원4,806,413669.4억원172,784,612주2.3조원
cmu33nxiz0fea109o1ni8tuu6fsc-stock-price032680:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxiu0fe6109otlx60x8f1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-14032680032680KR7032680001소프트센KOSDAQ900원10원1.12%890원908원859원43,0773781.8만원23,055,881주207.5억원
cmu33nxif0fdx109o7nzpdrsdfsc-stock-price032620:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxib0fdv109oik0et8ez1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-14032620032620KR7032620007GC메디아이KOSDAQ3,045원-45원-1.46%3,040원3,070원3,030원15,7334798.2만원52,197,139주1589.4억원
cmu33nxhw0fdm109oac3hda9xfsc-stock-price032560:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxhq0fdi109oxuoh0hok1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-14032560032560KR7032560005황금에스티KOSPI5,580원40원0.72%5,540원5,580원5,480원8,2854565.1만원17,000,000주948.6억원
cmu33nxf00fbx109oyrn4ypaofsc-stock-price031820:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxex0fbv109okrs6fy4e1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-14031820031820KR7031820004아이티센씨티에스KOSPI5,740원40원0.70%5,700원5,760원5,610원14,9388506.6만원12,105,146주694.8억원
cmu33nxeh0fbl109ozvn111f0fsc-stock-price031430:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxec0fbj109o4szrgf9f1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-14031430031430KR7031430002신세계인터내셔날KOSPI10,510원-30원-0.28%10,500원10,610원10,370원24,7352.5억원34,986,000주3677억원
cmu33nxdw0fb9109olt2dq0hlfsc-stock-price031310:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxds0fb7109oibijnqk01
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-14031310031310KR7031310006아이즈비전KOSDAQ1,000원5원0.50%995원1,016원991원38,4353862.1만원29,746,651주297.4억원
cmu33nxdc0fax109o54n68l8vfsc-stock-price030960:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxd80fav109oezvi2qby1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-14030960030960KR7030960009양지사KOSDAQ4,825원-50원-1.03%4,870원4,945원4,825원26,9771.3억원15,980,000주771억원
cmu33nxcr0fal109ohkqjk3f7fsc-stock-price030610:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxcn0faj109o9fjpex4c1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-14030610030610KR7030610000교보증권KOSPI10,330원-50원-0.48%10,380원10,460원10,230원40,7854.2억원113,962,961주1.1조원
cmu33nxc80fa9109ogeloijd0fsc-stock-price030520:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxc30fa7109ouzyohp5q1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-14030520030520KR7030520001한컴KOSDAQ17,390원310원1.81%16,720원17,500원16,700원106,81818.4억원24,179,744주4204.8억원
cmu33nxbm0f9x109oo96364x3fsc-stock-price030210:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nxbi0f9u109ocj1gnn6l1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-14030210030210KR7030210009다올투자증권KOSPI4,055원5원0.12%4,050원4,085원4,010원83,7503.3억원60,911,106주2469.9억원
74,681건 중 9,951–10,000← 이전200 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬