Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhiku1nm80zci93o93kosfsc-stock-price052690:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhikn1nm60zci4skqce351
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-29052690052690KR7052690005한전기술KOSPI88,700원-7,500원-7.80%94,300원95,000원85,900원361,302319.1억원38,220,000주3.3조원
cmvudhil81nme0zci3bnsk3fefsc-stock-price052710:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhil31nmc0zcioy767gxn1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-29052710052710KR7052710001아모텍KOSDAQ17,820원-300원-1.66%17,850원18,200원16,960원438,86177.1억원18,680,800주3328.9억원
cmvudhilk1nmk0zci3iis8yy7fsc-stock-price052770:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhilg1nmi0zcijo9s1xx61
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-29052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvudhim11nmq0zci9sk52kinfsc-stock-price052790:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhilv1nmo0zcibr7vfg701
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-29052790052790KR7052790003액토즈소프트KOSDAQ4,650원80원1.75%4,485원4,650원4,455원39,8191.8억원10,924,547주507.9억원
cmvudhimf1nmw0zciie29ga3nfsc-stock-price052860:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhim91nmu0zciyqcht4gp1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-29052860052860KR7052860004아이앤씨KOSDAQ6,580원-30원-0.45%6,640원6,760원6,330원27,8901.8억원17,866,854주1175.6억원
cmvudhimt1nn20zciym3rx2unfsc-stock-price052900:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhimm1nmz0zci71023jwd1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-29052900052900KR7052900008KX하이텍KOSDAQ1,051원-43원-3.93%1,080원1,088원1,029원540,3695.6억원76,668,090주805.7억원
cmvudhin81nn80zci4nq7kc6ffsc-stock-price052960:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhin11nn50zci34qi1dme1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-29052960052960KR7052960002태양3CKONEX3,085원-10원-0.32%3,005원3,085원2,950원27181.1만원4,887,078주150.7억원
cmvudhinl1nne0zciwbb2xjy5fsc-stock-price053030:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhinf1nnb0zciinmcekac1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-29053030053030KR7053030003바이넥스KOSDAQ6,080원-20원-0.33%6,110원6,120원5,960원53,3273.2억원32,684,188주1987.1억원
cmvudhiok1nnn0zcinxplw13ifsc-stock-price053060:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiod1nnk0zcifu44djs01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-29053060053060KR7053060000세동KOSDAQ1,236원-9원-0.72%1,245원1,245원1,235원10,8191343.2만원17,657,419주218.2억원
cmvudhip31nnr0zci08lqaq9mfsc-stock-price053080:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiov1nnp0zciqu4nc38c1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-29053080053080KR7053080008케이엔솔KOSDAQ7,900원-140원-1.74%8,100원8,130원7,840원33,5052.6억원12,999,807주1026.9억원
cmvudhiph1nnv0zcif0lff6qjfsc-stock-price053160:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhipb1nnt0zcivnyszzeh1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-29053160053160KR7053160008프리엠스KOSDAQ7,880원-250원-3.08%8,000원8,000원7,700원4,1993276.8만원6,000,000주472.8억원
cmvudhipz1nnz0zci6oarojh7fsc-stock-price053210:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhipt1nny0zcif52regbd1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-29053210053210KR7053210001스카이라이프KOSPI3,825원-75원-1.92%3,905원3,945원3,815원53,5642억원47,522,955주1817.7억원
cmvudhiqf1no30zciml7lz0j7fsc-stock-price053260:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiq91no20zciy5e3ztkn1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-29053260053260KR7053260006금강철강KOSDAQ5,670원-100원-1.73%5,770원5,780원5,520원64,0463.6억원18,720,000주1061.4억원
cmvudhiqv1no70zci8pt2q0g3fsc-stock-price053270:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiqo1no60zci2yqyefsi1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-29053270053270KR7053270005구영테크KOSDAQ1,857원-28원-1.49%1,856원1,885원1,829원53,8249941.6만원27,410,405주509억원
cmvudhirb1nob0zciybqmbuf8fsc-stock-price053280:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhir41noa0zciw9qq77xx1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-29053280053280KR7053280004예스24KOSDAQ2,770원-40원-1.42%2,850원2,850원2,750원12,9853622.5만원25,000,000주692.5억원
cmvudhirt1nof0zcit4rz5h3vfsc-stock-price053290:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhirj1nod0zcif7rmmv2x1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-29053290053290KR7053290003NE능률KOSDAQ1,259원-11원-0.87%1,271원1,575원1,241원684,1499.5억원16,526,307주208억원
cmvudhisb1noj0zcillvmp5h5fsc-stock-price053300:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhis31noh0zci8qbo6fql1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-29053300053300KR7053300000한국정보인증KOSDAQ5,090원-140원-2.68%5,260원5,310원5,050원168,2628.6억원39,565,146주2013.8억원
cmvudhisq1non0zcirofbkenmfsc-stock-price053350:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisi1nol0zci2x5dzy2v1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-29053350053350KR7053350005이니텍KOSDAQ5,490원-90원-1.61%5,570원5,660원5,370원76,0034.1억원22,021,065주1208.9억원
cmvudhit61nor0zcidwn59z43fsc-stock-price053450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisy1nop0zciyufc3q181
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-29053450053450KR7053450003세코닉스KOSDAQ2,970원-90원-2.94%3,075원3,075원2,910원46,0861.3억원14,792,803주439.3억원
cmvudhitl1nov0zcikbfhvvm2fsc-stock-price053580:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhitd1not0zcinx06ovq41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-29053580053580KR7053580007웹케시KOSDAQ6,880원-30원-0.43%6,970원6,970원6,710원11,1197566.2만원12,954,436주891.2억원
cmvudhiu01noz0zci5vi6b926fsc-stock-price053610:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhits1nox0zcisopc3fhe1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-29053610053610KR7053610002프로텍KOSDAQ64,700원-800원-1.22%64,600원66,700원62,000원24,70015.9억원9,000,000주5823억원
cmvudhiy91nq60zcihahfz2pofsc-stock-price054210:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiy41nq40zcibzbt2ajo1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-29054210054210KR7054210000이랜텍KOSDAQ5,780원-240원-3.99%5,950원5,950원5,630원110,8426.3억원25,291,210주1461.8억원
cmvudhiyn1nqa0zci09oh4qn4fsc-stock-price054220:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiyg1nq80zcire7jwqf21
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-29054220054220KR7054220009비츠로시스KOSDAQ1,329원14원1.06%1,330원1,354원1,273원33,7394361.6만원12,590,616주167.3억원
cmvudhiz11nqd0zciz27wpp67fsc-stock-price054300:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiyu1nqc0zciu6nxgpjf1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-29054300054300KR7054300009팬스타엔터프라이즈KOSDAQ840원-30원-3.45%875원875원830원116,8749770만원59,023,445주495.7억원
cmvudhize1nqh0zciqszq61itfsc-stock-price054410:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiz81nqg0zcihs5qm3zj1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-29054410054410KR7054410006케이피티유KOSDAQ1,985원54원2.80%1,931원1,985원1,901원24,5644748.7만원5,726,444주113.6억원
cmvudhizt1nql0zcit0a96cl0fsc-stock-price054450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhizn1nqk0zcilkpyqp7y1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-29054450054450KR7054450002텔레칩스KOSDAQ8,200원-260원-3.07%8,390원8,500원8,110원18,6861.5억원15,144,233주1241.8억원
cmvudhj091nqp0zcixq93fp7cfsc-stock-price054540:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj031nqo0zcig40uxryw1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-29054540054540KR7054540000삼영엠텍KOSDAQ5,290원-200원-3.64%5,430원5,430원5,200원64,6523.4억원13,000,000주687.7억원
cmvudhj0n1nqt0zciabwzsk8yfsc-stock-price054620:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj0h1nqs0zci4hzqg5yi1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-29054620054620KR7054620000APSKOSDAQ3,580원145원4.22%3,335원3,645원3,335원34,3791.2억원18,394,221주658.5억원
cmvudhj131nqx0zcih4kl2tgofsc-stock-price054670:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj0v1nqv0zciyu8j82f21
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-29054670054670KR7054670005대한뉴팜KOSDAQ5,110원-90원-1.73%5,210원5,210원5,060원10,2365207.6만원14,354,920주733.5억원
cmvudhj1j1nr10zci4f4x8hm0fsc-stock-price054780:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj1b1nqz0zci7s7ugd9o1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-29054780054780KR7054780002키이스트KOSDAQ1,749원-61원-3.37%1,800원1,800원1,697원18,6573210.4만원19,657,793주343.8억원
cmvudhj2f1nr80zcizyve9ervfsc-stock-price054920:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj281nr70zcieyymv92b1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-29054920054920KR7054920004한컴위드KOSDAQ3,910원-270원-6.46%4,140원4,140원3,855원298,71511.8억원28,217,081주1103.2억원
cmvudhj2v1nrc0zci0b5lj2v8fsc-stock-price054930:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj2n1nra0zci4xyuebej1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-29054930054930KR7054930003유신KOSDAQ17,240원-730원-4.06%17,980원19,770원17,100원155,79128.4억원3,000,000주517.2억원
cmvudhj3a1nrg0zcie2egpduofsc-stock-price054940:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj331nre0zcippbp4pnr1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-29054940054940KR7054940002엑사이엔씨KOSDAQ3,640원-65원-1.75%3,690원3,695원3,540원54,3621.9억원6,634,709주241.5억원
cmvudhj3o1nrk0zciw0nujcqbfsc-stock-price054950:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj3j1nri0zcifvuoj6o01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-29054950054950KR7054950001제이브이엠KOSDAQ22,550원0원0.00%22,750원22,800원22,200원14,1203.1억원12,089,892주2726.2억원
cmvudhj461nro0zciyjxc9rc3fsc-stock-price055490:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj3y1nrm0zcibx15cxqp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-29055490055490KR7055490007테이팩스KOSPI19,770원-830원-4.03%20,450원20,900원19,000원38,6387.6억원4,786,650주946.3억원
cmvudhj4m1nrs0zci1n562gpwfsc-stock-price055550:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj4e1nrq0zciv0p932m81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-29055550055550KR7055550008신한지주KOSPI88,500원700원0.80%87,900원88,700원86,000원1,264,5061111.3억원469,450,239주41.5조원
cmvudhj511nrw0zcirg3g944mfsc-stock-price056080:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj4u1nru0zcifwous0s31
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-29056080056080KR7056080005유진로봇KOSDAQ9,900원-280원-2.75%10,180원10,220원9,780원144,73014.3억원38,235,486주3785.3억원
cmvudhj5l1ns00zci67b5y6kcfsc-stock-price056090:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj591nry0zciqw3zwft01
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-29056090056090KR7056090004시지메드텍KOSDAQ4,385원15원0.34%4,370원4,800원4,320원56,9012.4억원20,651,807주905.5억원
cmvudhj601ns40zcizx7nyccofsc-stock-price056190:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj5t1ns20zcio8c6ndmx1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-29056190056190KR7056190002SFAKOSDAQ26,250원150원0.57%26,050원27,100원25,900원115,03130.3억원35,908,760주9426억원
cmvudhj6g1ns80zcih0mqq7bjfsc-stock-price056360:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj681ns60zcil9sy7gly1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-29056360056360KR7056360001코위버KOSDAQ5,090원-160원-3.05%5,340원5,420원4,945원63,1763.2억원9,796,800주498.6억원
cmvudhj6w1nsc0zcixo8gq6ljfsc-stock-price056700:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj6o1nsa0zcikpep1aem1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-29056700056700KR7056700008신화인터텍KOSDAQ1,405원-2원-0.14%1,407원1,413원1,377원7,4431039.1만원29,135,091주409.3억원
cmvudhj7b1nsg0zcif8nlojqufsc-stock-price056730:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj741nse0zciz75e1dw11
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-29056730056730KR7056730005CNT85KOSDAQ1,095원-17원-1.53%1,112원1,112원1,075원27,6572999.2만원14,822,237주162.3억원
cmvudhj7p1nsk0zci453imglpfsc-stock-price057030:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj7j1nsi0zci1ezy3cum1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-29057030057030KR7057030009YBM넷KOSDAQ1,869원-69원-3.56%1,934원1,934원1,841원23,9444499만원16,312,697주304.8억원
cmvudhjd71ntx0zciqp5nhehdfsc-stock-price058820:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjcz1ntu0zci7h0m30ln1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-29058820058820KR7058820002CMG제약KOSDAQ4,370원-150원-3.32%4,520원4,520원4,285원81,8393.5억원14,812,355주647.2억원
cmvudhje31nu40zcip4db9ze5fsc-stock-price058860:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjdt1nu20zcizfxxrr0z1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-29058860058860KR7058860008KTisKOSPI2,440원-35원-1.41%2,470원2,470원2,435원26,6096524.9만원34,802,000주849.1억원
cmvudhjej1nu80zciwxrt25cufsc-stock-price058970:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjeb1nu60zcinyspo4ix1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-29058970058970KR7058970005엠로KOSDAQ13,650원-920원-6.31%14,430원14,490원13,530원14,7562억원12,362,794주1687.5억원
cmvudhjey1nuc0zci9qvguov7fsc-stock-price059090:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjer1nua0zci1fi8uwnc1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-29059090059090KR7059090001미코KOSDAQ25,200원-400원-1.56%25,400원26,500원24,850원653,346167.3억원33,416,778주8421억원
cmvudhjfd1nug0zcieejf3x9cfsc-stock-price059100:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjf61nue0zcibwzq3rtu1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-29059100059100KR7059100008아이컴포넌트KOSDAQ6,550원-560원-7.88%7,120원7,220원6,450원64,6444.3억원7,070,860주463.1억원
cmvudhjad1nt50zci1ewk8p73fsc-stock-price058430:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhja71nt40zciuoe7v6j71
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-29058430058430KR7058430000포스코스틸리온KOSPI4,005원-45원-1.11%4,105원4,105원3,925원89,2823.5억원60,000,000주2403억원
cmvudhjas1nt90zcitgrb6ni2fsc-stock-price058450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhjal1nt80zciocfm02up1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-29058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
152,185건 중 9,951–10,000← 이전200 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬