Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntchu20q00zci3q8y0ek7fsc-stock-price166480:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcho20py0zci1i043ltm1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-30166480166480KR7166480004코아스템켐온KOSDAQ1,636원-24원-1.45%1,682원1,682원1,605원56,0619127.8만원52,870,376주864.9억원
cmvyntcj520qc0zci791xtq8xfsc-stock-price169330:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcj020qa0zciiz2qy9nl1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-30169330169330KR7169330008엠브레인KOSDAQ1,776원-3원-0.17%1,775원1,778원1,700원8,7371533.2만원18,316,918주325.3억원
cmvyntckx20qs0zcig28ovw9gfsc-stock-price170900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntckp20qq0zcirec3mnq31
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-30170900170900KR7170900005동아에스티KOSPI33,850원-150원-0.44%34,150원34,800원33,750원14,5875억원9,727,881주3292.8억원
cmvyntcm720r40zcivopl8ws3fsc-stock-price171090:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcm020r20zciidem7ifm1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-30171090171090KR7171090004선익시스템KOSDAQ80,000원600원0.76%76,900원82,100원75,100원74,88859.4억원10,127,626주8102.1억원
cmvyntcoc20ro0zcigksqhsmafsc-stock-price174900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntco520rm0zcixo18is0i1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-30174900174900KR7174900001앱클론KOSDAQ18,470원-1,140원-5.81%19,520원21,450원18,300원288,12554.1억원19,952,129주3685.1억원
cmvyntedx21770zciaxif66adfsc-stock-price214370:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntedr21750zcibu3ibc7b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-30214370214370KR7214370009케어젠KOSDAQ33,150원-800원-2.36%33,500원33,900원32,050원59,58819.5억원53,715,000주1.7조원
cmvyntefk217o0zcigtrc3eokfsc-stock-price214450:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntefd217m0zciee4uz90e1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-30214450214450KR7214450009파마리서치KOSDAQ212,000원-10,500원-4.72%219,000원222,000원208,000원81,676173.2억원10,389,648주2.2조원
cmvyntegq21800zcifjw3yj9nfsc-stock-price215000:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntegk217y0zcirs8u611y1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-30215000215000KR7215000001골프존KOSDAQ33,500원0원0.00%33,500원34,050원33,000원9,8273.2억원6,275,415주2102.2억원
cmvyntdy321370zci7crxytuhfsc-stock-price205100:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdxw21350zci5k0pwdur1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-30205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvyntdzh213j0zciit068ea9fsc-stock-price206400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdza213h0zcidu59yk591
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-30206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvynte18213z0zcicakopf80fsc-stock-price206950:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte10213x0zci67jage941
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-30206950206950KR7206950008볼빅KONEX1,499원2원0.13%1,499원1,499원1,499원22,998원14,077,265주211억원
cmvynte2k214b0zciz50ub3o8fsc-stock-price207940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2c21490zcibxqv707h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-30207940207940KR7207940008삼성바이오로직스KOSPI1,487,000원121,000원8.86%1,380,000원1,487,000원1,350,000원100,3491436.8억원46,290,951주68.8조원
cmvynswcl1vvw0zci1rwqcrryfsc-stock-price0127E0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswcd1vvs0zcinqf40h5m1——2026-10-300127E0—KR70127E0006한화플러스제6호스팩KOSDAQ1,872원-128원-6.40%2,810원2,995원1,871원28,113,355618.8억원6,410,000주119.9억원
cmvynte3t214n0zciiptmrnsufsc-stock-price208370:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte3n214l0zciibccvxtz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-30208370208370KR7208370007셀바스헬스케어KOSDAQ2,110원-70원-3.21%2,165원2,170원2,080원141,4742.9억원25,740,564주543.1억원
cmvynte4q214v0zci83p6uepsfsc-stock-price208710:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4i214t0zcicti8y20i1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-30208710208710KR7208710004포톤KOSDAQ2,360원-100원-4.07%2,420원2,480원2,315원17,2494059.1만원13,180,132주311억원
cmvynte55214z0zcic1qhjigifsc-stock-price208850:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4x214x0zci9bh7uqmp1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-30208850208850KR7208850008이비테크KONEX4,600원-195원-4.07%4,800원4,800원4,400원11150만원2,820,250주129.7억원
cmvynte6t215f0zci97cam491fsc-stock-price210120:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte6m215d0zciq87hc8i21
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-30210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvynte77215j0zci1c353yu9fsc-stock-price210540:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte70215h0zcib2r6ba7b1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-30210540210540KR7210540001디와이파워KOSPI10,350원-140원-1.33%10,530원10,600원10,230원20,3252.1억원11,041,708주1142.8억원
cmvynte83215r0zcilpp1s016fsc-stock-price211050:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte7w215p0zci49jigqwt1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-30211050211050KR7211050000인카금융서비스KOSDAQ9,530원10원0.11%9,520원9,620원9,400원18,0361.7억원49,263,657주4694.8억원
cmvynte8j215v0zci6f1o3bfefsc-stock-price211270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte8c215t0zci0tb2pnqn1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-30211270211270KR7211270004AP위성KOSDAQ7,970원-1,030원-11.44%8,770원8,820원7,950원633,35652.3억원15,082,304주1202억원
cmvynte9u21670zci94zwo7lkfsc-stock-price212710:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte9n21650zcicotfeg901
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-30212710212710KR7212710008아이에스티이KOSDAQ4,595원-210원-4.37%4,750원4,750원4,430원48,8522.2억원9,714,978주446.4억원
cmvyntea9216b0zciroz18ogcfsc-stock-price213420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntea321690zcibfrlpiom1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-30213420213420KR7213420003덕산네오룩스KOSDAQ23,200원-1,000원-4.13%23,500원23,750원22,800원147,19834억원24,831,179주5760.8억원
cmvynteb6216j0zci0ss7235ffsc-stock-price214150:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteay216h0zciyyiwcnwt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-30214150214150KR7214150005클래시스KOSDAQ26,200원-600원-2.24%26,350원26,700원25,700원132,60534.4억원65,235,659주1.7조원
cmvyntebm216n0zcirpo05e98fsc-stock-price214180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebe216l0zcitzu949he1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-30214180214180KR7214180002헥토이노베이션KOSDAQ12,470원-230원-1.81%12,770원12,770원12,260원47,0335.8억원12,993,367주1620.2억원
cmvynsoca1t2o0zcilw3n03iufsc-stock-price000080:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoc31t2m0zcihezsqpk31
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-30000080000080KR7000080002하이트진로KOSPI15,940원340원2.18%15,620원15,970원15,510원133,77821.2억원70,133,611주1.1조원
cmvynsoej1t3j0zcix23pklfdfsc-stock-price000120:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoec1t3h0zciyyt9lexh1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-30000120000120KR7000120006CJ대한통운KOSPI66,000원1,200원1.85%65,200원66,700원65,200원32,69721.4억원22,812,344주1.5조원
cmvynsofp1t3z0zciwl9uxys5fsc-stock-price000145:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsofi1t3x0zci94vboe6w1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-30000145000145KR7000141002하이트진로홀딩스우KOSPI8,790원-10원-0.11%8,890원8,890원8,520원5547.2만원470,810주41.3억원
cmvynsohn1t4p0zcid2i1noe5fsc-stock-price000157:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohf1t4m0zci260dc2d01
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-30000157000157KR7000152009두산2우BKOSPI260,500원-15,000원-5.44%274,000원274,000원255,000원2285946.9만원845,176주2201.6억원
cmvynsojc1t5b0zci12rajk87fsc-stock-price000210:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoj51t5a0zci1dkhef7a1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-30000210000210KR7000210005DLKOSPI40,300원-1,000원-2.42%41,400원41,700원39,700원29,03911.6억원20,955,884주8445.2억원
cmvynsojw1t5j0zci8dso9ahqfsc-stock-price000215:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsojq1t5i0zciq9vex1wn1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-30000215000215KR7000211003DL우KOSPI19,630원-470원-2.34%19,970원20,100원19,520원5,6451.1억원1,686,115주330.9억원
cmvynsolu1t690zci4sjwg6ycfsc-stock-price000227:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsolo1t680zcirst83w2m1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-30000227000227KR7000222000유유제약2우BKOSPI7,530원0원0.00%7,530원7,530원7,510원4936.8만원322,960주24.3억원
cmvynsomd1t6h0zci6qnczq3bfsc-stock-price000230:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsom81t6g0zci9sgapdt91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-30000230000230KR7000230003일동홀딩스KOSPI5,660원-70원-1.22%5,910원5,980원5,580원19,5841.1억원11,540,400주653.1억원
cmvynsow61ta90zcijg48zejwfsc-stock-price000500:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsovy1ta60zcinstzn3zk1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-30000500000500KR7000500009가온전선KOSPI228,000원-11,500원-4.80%231,500원231,500원222,500원66,119149.9억원29,777,607주6.7조원
cmvynsoxw1taz0zciasyfipv0fsc-stock-price000545:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoxp1taw0zciij5zzho11
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-30000545000545KR7000541003흥국화재우KOSPI5,300원10원0.19%5,290원5,300원5,170원12665.9만원768,000주40.7억원
cmvynsp0x1tc80zcicd2wu223fsc-stock-price000670:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp0r1tc60zci313xy5ex1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-30000670000670KR7000670000영풍KOSPI30,950원-550원-1.75%31,650원31,650원30,400원18,4365.6억원18,410,683주5698.1억원
cmvynsp791tem0zcialncxsavfsc-stock-price000850:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp741tek0zcipk5vwxp21
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-30000850000850KR7000850008화천기공KOSPI34,300원-150원-0.44%34,400원35,450원33,350원3,3541.1억원2,200,000주754.6억원
cmvynspet1thp0zcirinu0k1bfsc-stock-price001040:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspem1thn0zcik1kv95vx1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-30001040001040KR7001040005CJKOSPI111,000원-1,800원-1.60%113,000원113,000원107,700원117,720128.3억원29,176,998주3.2조원
cmvynspfd1thx0zci6o5edd23fsc-stock-price001045:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:03cmvynspf71thv0zcipwncq9ea1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-30001045001045KR7001041003CJ우KOSPI55,400원-300원-0.54%56,100원56,100원53,600원11,0535.9억원2,260,223주1252.1억원
cmvynsode1t330zciurcrzgl8fsc-stock-price000100:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsod51t320zciehcf5srd1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-30000100000100KR7000100008유한양행KOSPI75,100원400원0.54%74,700원76,400원73,200원265,984199.7억원73,615,781주5.5조원
cmvynsoe01t3b0zcir1nh8id1fsc-stock-price000105:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsodr1t3a0zci9iwgxwjz1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-30000105000105KR7000101006유한양행우KOSPI64,000원300원0.47%63,800원66,500원62,400원5323383.1만원1,148,340주734.9억원
cmvynsovk1ta10zcit93otv6afsc-stock-price0004Y0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsov71t9x0zcifay0af671——2026-10-300004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%1,997원2,000원1,997원5,2781054.1만원5,315,000주106.3억원
cmvynsowo1tah0zcivb19pn6xfsc-stock-price000520:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsowh1tae0zci7caizt1n1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-30000520000520KR7000520007삼일제약KOSPI7,650원-40원-0.52%7,790원7,790원7,490원31,9362.4억원21,691,811주1659.4억원
cmvynsp2m1tcx0zci74x3cd80fsc-stock-price000720:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp2f1tct0zcigomnb90j1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-30000720000720KR7000720003현대건설KOSPI83,600원-7,800원-8.53%89,300원89,400원81,600원678,504574.2억원111,355,765주9.3조원
cmvynsp6n1ted0zcifms4gwd8fsc-stock-price000815:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp6h1tea0zci3zzgtigr1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-30000815000815KR7000811000삼성화재우KOSPI398,500원1,000원0.25%397,500원401,000원390,500원8,26632.7억원3,007,020주1.1조원
cmvynspba1tg70zci6xwyjd0bfsc-stock-price000950:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspb31tg60zciz9vsadvi1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-30000950000950KR7000950006전방KOSPI29,550원-650원-2.15%31,150원31,350원29,450원1,3844165.5만원1,680,000주496.4억원
cmvynspfw1ti50zcixa7tvyj9fsc-stock-price00104K:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspfm1ti10zcityukh4hj1——2026-10-3000104K—KR700104K010CJ4우(전환)KOSPI109,900원-1,900원-1.70%111,200원111,200원106,500원6,8237.4억원4,226,512주4644.9억원
cmvynspjt1tjt0zcihj46nhb1fsc-stock-price0010S0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspjl1tjq0zci76al3nf01——2026-10-300010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ6,770원-450원-6.23%7,020원7,070원6,620원113,6797.7억원10,020,030주678.3억원
cmvynspnr1tld0zcidtz6gz9kfsc-stock-price001210:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspnk1tlb0zciyj8x8vbt1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-30001210001210KR7001210004금호전기KOSPI7,290원-640원-8.07%7,720원7,820원7,200원950,40770.8억원12,725,963주927.7억원
cmvynspxn1tpl0zcifqh1ihrtfsc-stock-price001465:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxg1tph0zcism60vnnf1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-30001465001465KR7001461003BYC우KOSPI24,400원-500원-2.01%25,400원25,400원23,900원3,3278013.6만원2,153,850주525.5억원
cmvynsq0g1tqt0zci7xk3yxbqfsc-stock-price001520:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq061tqo0zci6jeuuf7y1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-30001520001520KR7001520006동양KOSPI960원-19원-1.94%970원999원957원172,6371.6억원107,122,032주1028.3억원
146,436건 중 951–1,000← 이전20 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬