Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3780j3h1071lta3kqedfsc-stock-price217910:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3730j3f1071qjkj8ode1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-27217910217910KR7217910009에스제이켐KONEX283원16원5.99%292원292원227원1,46936만원13,990,522주39.5억원
cmtcew36y0j3d1071m6pygsvnfsc-stock-price217880:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew36t0j3b1071qnrb3jv21
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-27217880217880KR7217880004틸론KONEX1,095원30원2.82%1,199원1,199원1,095원3,064337.4만원10,727,290주117.4억원
cmtcew36n0j391071iqylmbisfsc-stock-price217820:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew36i0j371071vcilfxxy1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-27217820217820KR7217820000원익피앤이KOSDAQ2,020원34원1.71%2,010원2,020원1,989원41,0438245.2만원47,454,559주958.5억원
cmtcew36d0j351071vvpbwarwfsc-stock-price217730:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3690j331071gge5fljr1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-27217730217730KR7217730001강스템바이오텍KOSDAQ2,370원25원1.07%2,345원2,445원2,330원178,9644.2억원94,054,149주2229억원
cmtcew3630j311071djopvhlsfsc-stock-price217590:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew35y0j2z10719dd9wbzp1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-27217590217590KR7217590009티엠씨KOSPI12,240원580원4.97%11,770원13,400원11,700원2,445,808311.1억원24,094,225주2949.1억원
cmtcew35t0j2x1071l8x0a5clfsc-stock-price217500:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew35n0j2v1071ezc9qpde1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-27217500217500KR7217500008러셀KOSDAQ1,607원14원0.88%1,593원1,625원1,593원19,0963079만원31,812,000주511.2억원
cmtcew35h0j2t10717q5m6i73fsc-stock-price217480:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew35d0j2r1071s78f1gza1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-27217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtcew3580j2p10716knys2mgfsc-stock-price217330:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3520j2n1071yswsdzl61
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-27217330217330KR7217330000싸이토젠KOSDAQ3,200원-100원-3.03%3,300원3,370원3,170원68,9932.2억원23,129,547주740.1억원
cmtcew34x0j2l1071muejka5bfsc-stock-price217320:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew34s0j2j10712tuzwjrb1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-27217320217320KR7217320001썬테크KONEX8,000원200원2.56%0원0원0원00원1,050,000주84억원
cmtcew34m0j2h1071g2eur32cfsc-stock-price217270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew34h0j2f1071bae14baa1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-27217270217270KR7217270008넵튠KOSDAQ2,440원-5원-0.20%2,520원2,520원2,415원10,3562539만원46,735,643주1140.3억원
cmtcew34c0j2d1071dquo0e59fsc-stock-price217190:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3470j2b10711lb99kms1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-27217190217190KR7217190008제너셈KOSDAQ6,180원-130원-2.06%6,310원6,440원6,100원66,7014.1억원13,153,761주812.9억원
cmtcew3420j2910711jdhv9vjfsc-stock-price216400:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew33w0j2710711von17y11
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-27216400216400KR7216400002인바이츠바이오코아KONEX1,457원180원14.10%1,460원1,468원1,150원2,383339.1만원7,711,315주112.3억원
cmtcew33q0j251071qucd4ii9fsc-stock-price216080:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew33l0j231071vmp7lh5t1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-27216080216080KR7216080002제테마KOSDAQ4,835원-55원-1.12%4,945원4,950원4,585원210,8309.8억원37,287,099주1802.8억원
cmtcew33g0j2110713gstywvbfsc-stock-price216050:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew33b0j1z1071g4oyis2p1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-27216050216050KR7216050005인크로스KOSDAQ5,200원-50원-0.95%5,250원5,270원5,140원6,0343136.3만원12,198,622주634.3억원
cmtcew3360j1x10713iw47vajfsc-stock-price215790:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3300j1v10710erwk1771
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-27215790215790KR7215790007이노인스트루먼트KOSDAQ654원37원6.00%677원750원641원6,601,52045.6억원40,283,149주263.4억원
cmtcew32v0j1t1071lydaz5ddfsc-stock-price215600:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew32q0j1r1071rszc0ayp1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-27215600215600KR7215600008신라젠KOSDAQ2,655원-205원-7.17%2,855원2,900원2,600원4,269,971116.3억원138,553,564주3678.5억원
cmtcew32k0j1p10718i6vete0fsc-stock-price215570:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew32f0j1n1071mlipdem71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-27215570215570KR7215570003크로넥스KONEX700원4원0.57%700원700원700원1700원6,660,151주46.6억원
cmtcew3290j1l1071max3mzhwfsc-stock-price215480:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3240j1j1071id1xbse41
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-27215480215480KR7215480005토박스코리아KOSDAQ1,995원5원0.25%1,994원2,050원1,967원8,1821634.3만원10,740,000주214.2억원
cmtcew31y0j1h1071oojdpnwlfsc-stock-price215380:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew31u0j1f1071r06ztcyw1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-27215380215380KR7215380007콜마바이오텍KOSDAQ2,160원-55원-2.48%2,175원2,215원2,155원14,4053133.2만원16,829,576주363.5억원
cmtcew31p0j1d10714lbhq2xffsc-stock-price215360:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew31j0j1b10717ex1osw81
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-27215360215360KR7215360009우리산업KOSDAQ6,390원-140원-2.14%6,630원6,680원6,380원22,0771.4억원9,132,163주583.5억원
cmtcew31e0j191071jl3n5m0ofsc-stock-price215200:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3190j171071zebx876l1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-27215200215200KR7215200007메가스터디교육KOSDAQ35,700원-500원-1.38%36,200원36,750원35,600원33,51012억원10,365,216주3700.3억원
cmtcew3130j151071dpv6ezvzfsc-stock-price215100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew30y0j131071u4s9ud8w1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-27215100215100KR7215100009로보로보KOSDAQ4,165원15원0.36%4,150원4,275원4,140원80,5003.3억원20,348,454주847.5억원
cmtcew30s0j111071drxslijlfsc-stock-price215090:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew30o0j0z10712xvx5yvm1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-27215090215090KR7215090002솔디펜스KOSDAQ1,284원-1원-0.08%1,275원1,332원1,243원51,3466649.6만원23,155,661주297.3억원
cmtcew30j0j0x10718q4icpibfsc-stock-price215000:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew30e0j0v1071jgzmahbe1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-27215000215000KR7215000001골프존KOSDAQ35,450원-400원-1.12%35,800원36,200원35,350원20,2667.1억원6,275,415주2224.6억원
cmtcew3070j0t1071f7mtlmtmfsc-stock-price214680:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3030j0r1071362lgehc1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-27214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtcew2zx0j0p10716aakow4vfsc-stock-price214610:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2zt0j0n1071fppd12fi1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-27214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtcew2zo0j0l10719z8b43jtfsc-stock-price214450:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2zj0j0j1071rh71y2di1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-27214450214450KR7214450009파마리서치KOSDAQ432,500원-9,500원-2.15%440,500원447,000원431,000원86,622378.4억원10,389,648주4.4조원
cmtcew2zd0j0h1071n9ewynwofsc-stock-price214430:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2z80j0f1071vpe87n2j1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-27214430214430KR7214430001아이쓰리시스템KOSDAQ62,300원900원1.47%61,000원62,800원60,200원16,52610.2억원7,307,215주4552.3억원
cmtcew2z30j0d1071m95r5e6hfsc-stock-price214420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2yx0j0b10715a71y20d1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-27214420214420KR7214420002토니모리KOSPI5,490원-190원-3.35%5,600원5,660원5,420원89,9504.9억원24,054,799주1320.6억원
cmtcew2ys0j091071c5u9x9r3fsc-stock-price214390:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2yn0j0710716p9li9te1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-27214390214390KR7214390007경보제약KOSPI5,310원20원0.38%5,290원5,420원5,280원12,5946764.1만원23,906,860주1269.4억원
cmtcevmgk0azh1071rrf9au4pfsc-stock-price000100:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgf0azc1071bcsmiee81
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-27000100000100KR7000100008유한양행KOSPI82,700원-4,000원-4.61%86,300원86,500원82,000원376,123314.3억원79,647,601주6.5조원
cmtcevmaj0avf1071zi4ocyf3fsc-stock-price900110:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmaa0avb1071n8kvzcec1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-27900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtcevmf20aye10715y3r8jscfsc-stock-price000040:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmeu0aya10718z0n3vyp1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-27000040000040KR7000040006KR모터스KOSPI1,356원-4원-0.29%1,303원1,402원1,303원57,0717758.2만원17,275,036주234.2억원
cmtcevmfb0ayl1071x5xrtj98fsc-stock-price000050:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmf70ayi1071hdfego221
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-27000050000050KR7000050005경방KOSPI8,260원10원0.12%8,300원8,340원8,150원24,2591.9억원27,415,270주2264.5억원
cmtcevmfw0az01071jg8glf31fsc-stock-price000080:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmfs0ayx1071g6rqm2931
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-27000080000080KR7000080002하이트진로KOSPI15,180원-320원-2.06%15,430원15,540원15,150원135,67420.6억원70,133,611주1조원
cmtcevmij0b0r1071ozillz78fsc-stock-price000155:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmic0b0o1071fu021fy11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-27000155000155KR7000151001두산우KOSPI432,500원500원0.12%435,000원443,500원424,500원6,65428.7억원3,996,462주1.7조원
cmtcevmc10awd1071al2qroyofsc-stock-price900270:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmby0aw91071nlcran781
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-27900270900270HK0000214814헝셩그룹KOSDAQ3,545원0원0.00%4,290원4,605원3,545원2,744,795116.3억원5,112,288주181.2억원
cmtcevmcm0awp107153enip1afsc-stock-price900260:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcj0awm1071199givdn1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-27900260900260HK0000295359로스웰KOSDAQ1,654원14원0.85%1,640원1,668원1,631원3,255535.9만원46,029,706주761.3억원
cmtcevmcz0ax010711ptcetf8fsc-stock-price900290:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcw0aww107192bckk1a1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-27900290900290HK0000307485GRTKOSDAQ3,890원-155원-3.83%4,090원4,090원3,825원236,5959.3억원83,510,544주3248.5억원
cmtcevmdc0ax91071dfhyj6ntfsc-stock-price900300:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmd70ax61071cpi3i3q31
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-27900300900300HK0000312568오가닉티코스메틱KOSDAQ3,470원5원0.14%3,445원3,845원3,255원1,037,16737.4억원20,580,097주714.1억원
cmtcevmdq0axj10715ige5lv0fsc-stock-price900310:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdj0axe1071cw0b5g7n1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-27900310900310HK0000341732컬러레이KOSDAQ2,150원-30원-1.38%2,145원2,185원2,030원3,883822.2만원12,808,335주275.3억원
cmtcevmfl0ays10715t5apsppfsc-stock-price000070:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:02cmtcevmfi0ayp10711n6bit2c1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-27000070000070KR7000070003삼양홀딩스KOSPI59,600원0원0.00%59,600원59,900원59,000원5,3553.1억원7,763,191주4626.8억원
cmtcevme40axt1071s463tt3efsc-stock-price900340:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdy0axp10717y1uo8vq1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-27900340900340HK0000449303윙입푸드KOSDAQ1,533원-2원-0.13%1,555원1,555원1,500원82,9381.2억원12,582,732주192.8억원
cmtcevmen0ay510715gc60cayfsc-stock-price000020:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmef0ay01071upnm6fhw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-27000020000020KR7000020008동화약품KOSPI5,090원-90원-1.74%5,180원5,190원5,080원47,3202.4억원27,931,470주1421.7억원
cmtcevmga0az91071qanci6vdfsc-stock-price000087:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmg30az41071j03ud8pe1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-27000087000087KR7000082008하이트진로2우BKOSPI12,280원0원0.00%12,470원12,470원12,280원390479.2만원1,130,138주138.7억원
cmtcevmgw0azp1071g9doowd4fsc-stock-price000105:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgp0azk1071pqjh8uk51
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-27000105000105KR7000101006유한양행우KOSPI70,000원-2,000원-2.78%72,000원72,100원70,000원8956391.4만원1,180,940주826.6억원
cmtcevmh70azx1071v0092rrafsc-stock-price000120:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmh20azt1071qnyx7ct61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-27000120000120KR7000120006CJ대한통운KOSPI73,300원-1,300원-1.74%74,700원75,500원73,000원36,38826.7억원22,812,344주1.6조원
cmtcevmhi0b0310714qxzj4a3fsc-stock-price000140:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmhe0b001071yssmpxjp1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-27000140000140KR7000140004하이트진로홀딩스KOSPI8,030원-160원-1.95%8,060원8,250원8,030원13,5581.1억원23,206,765주1863.5억원
cmtcevmi60b0j10714lpaddszfsc-stock-price000150:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmi00b0e1071mp1caqdv1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-27000150000150KR7000150003두산KOSPI1,214,000원34,000원2.88%1,233,000원1,251,000원1,144,000원75,313897.8억원16,193,835주19.6조원
cmtcevmj70b151071hpvnqo38fsc-stock-price000180:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmj20b1310714d7guw7g1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-27000180000180KR7000180000성창기업지주KOSPI5,250원0원0.00%5,250원5,280원5,160원10,4495418만원13,950,320주732.3억원
140,690건 중 99,801–99,850← 이전1997 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬