Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew2n00ivt1071el7d2rihfsc-stock-price204610:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:23cmtcew2mv0ivr1071nw30os0c1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-27204610204610KR7204610000티쓰리KOSDAQ3,345원-35원-1.04%3,380원3,395원3,285원152,6125.1억원55,561,220주1858.5억원
cmtcew2n90ivx1071nq5921gmfsc-stock-price204620:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2n50ivv10714j7f0d5r1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-27204620204620KR7204620009글로벌텍스프리KOSDAQ5,170원-50원-0.96%5,220원5,300원5,100원385,83020억원70,283,330주3633.6억원
cmtcew2nk0iw11071wl6g2ivpfsc-stock-price204840:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2nf0ivz10719mespnu41
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-27204840204840KR7204840003지엘팜텍KOSDAQ4,605원35원0.77%4,600원4,655원4,445원27,7511.2억원15,509,801주714.2억원
cmtcew2nu0iw51071ldchc52mfsc-stock-price205100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2nq0iw31071imepwxyv1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-27205100205100KR7205100001엑셈KOSDAQ1,437원30원2.13%1,417원1,461원1,405원434,1256.2억원67,539,374주970.5억원
cmtcew2o50iw910713payx314fsc-stock-price205470:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2o00iw71071t4xe7s811
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-27205470205470KR7205470008휴마시스KOSDAQ2,940원-35원-1.18%2,910원3,120원2,910원120,9463.6억원24,675,001주725.4억원
cmtcew2of0iwd107101vu5of9fsc-stock-price205500:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2oa0iwb1071cre9ow711
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-27205500205500KR7205500002넥써쓰KOSDAQ1,807원59원3.38%1,734원1,818원1,734원127,4492.2억원81,385,045주1470.6억원
cmtcew2or0iwh10718skk8tq9fsc-stock-price206400:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ol0iwf1071fprqgsoq1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-27206400206400KR7206400004베노티앤알KOSDAQ943원5원0.53%965원965원923원42,3073714.5만원37,510,158주353.7억원
cmtcew2p10iwl1071lvrjma2rfsc-stock-price206560:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ow0iwj1071nt2kwfp21
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-27206560206560KR7206560005덱스터KOSDAQ899원1원0.11%898원920원875원91,8588248.2만원25,411,736주228.4억원
cmtcew2q00iwx10714y9kc4cbfsc-stock-price206950:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ps0iwv1071wmzy5izg1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-27206950206950KR7206950008볼빅KONEX1,698원32원1.92%1,666원1,913원1,666원91.5만원14,077,265주239억원
cmtcew2q90ix11071sdldz8htfsc-stock-price207490:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2q50iwz1071srgy02c81
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-27207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmtcew2qk0ix51071w89oag0lfsc-stock-price207760:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2qf0ix3107133nw7azk1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-27207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmtcew2qv0ix910716xfkj4pyfsc-stock-price207940:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2qq0ix71071etky7gvv1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-27207940207940KR7207940008삼성바이오로직스KOSPI1,594,000원-5,000원-0.31%1,602,000원1,611,000원1,584,000원29,767473.8억원46,290,951주73.7조원
cmtcew2r60ixd1071nku1b42ifsc-stock-price208140:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2r00ixb1071kwxxvh081
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-27208140208140KR7208140004정다운KOSDAQ2,265원-15원-0.66%2,265원2,280원2,250원11,0612504.7만원32,684,246주740.2억원
cmtcew2rg0ixh1071zrk4cxk6fsc-stock-price208350:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2rb0ixf10715hq9tho31
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-27208350208350KR7208350009지란지교시큐리티KOSDAQ3,045원140원4.82%3,000원3,150원2,880원12,7443846.8만원8,101,570주246.6억원
cmtcew2rr0ixl1071sur1ztpnfsc-stock-price208370:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2rm0ixj1071ytz5r8kn1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-27208370208370KR7208370007셀바스헬스케어KOSDAQ2,455원0원0.00%2,460원2,490원2,435원40,5619940.3만원25,740,564주631.9억원
cmtcew2s20ixp1071s36xexqpfsc-stock-price208640:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2rw0ixn1071q3g9vjf91
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-27208640208640KR7208640003썸에이지KOSDAQ677원-1원-0.15%675원730원675원170,9261.1억원13,924,025주94.2억원
cmtcew2sc0ixt1071oala2m4ffsc-stock-price208710:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2s70ixr1071evsy89tn1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-27208710208710KR7208710004포톤KOSDAQ2,835원30원1.07%2,870원2,870원2,700원59,1191.6억원13,180,132주373.6억원
cmtcew2sm0ixx1071rw5076btfsc-stock-price208850:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2si0ixv1071v7fdd4qz1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-27208850208850KR7208850008이비테크KONEX4,900원0원0.00%0원0원0원00원2,820,250주138.1억원
cmtcew2sy0iy11071xksbh236fsc-stock-price208860:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ss0ixz10717o0dbpts1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-27208860208860KR7208860007다산디엠씨KOSDAQ1,311원30원2.34%1,270원1,335원1,200원144,6391.8억원33,949,973주445억원
cmtcew2t90iy51071ao36rsg5fsc-stock-price208890:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2t40iy31071psvuo8041
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-27208890208890KR7208890004미래엔에듀파트너KONEX903원-2원-0.22%0원0원0원00원4,005,520주36.1억원
cmtcew2ti0iy91071i8mcjjgyfsc-stock-price209640:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2te0iy71071h8l6e73v1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-27209640209640KR7209640002와이제이링크KOSDAQ3,215원25원0.78%3,185원3,245원3,050원73,6702.3억원28,443,146주914.4억원
cmtcew2tt0iyd10719fxb7cqlfsc-stock-price210120:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2to0iyb10718rddfdfz1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-27210120210120KR7210120002캔버스엔KOSDAQ1,133원40원3.66%1,102원1,176원1,064원161,9541.8억원9,694,991주109.8억원
cmtcew2u40iyh1071d5v5a4i0fsc-stock-price210540:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ty0iyf1071ybgjobjq1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-27210540210540KR7210540001디와이파워KOSPI11,620원-30원-0.26%11,690원11,850원11,570원39,4534.6억원11,041,708주1283억원
cmtcew2ue0iyl10712az3h63mfsc-stock-price210980:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2u80iyj1071mr6v70z31
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-27210980210980KR7210980009SK디앤디KOSPI4,585원-65원-1.40%4,630원4,690원4,560원24,8121.1억원18,617,382주853.6억원
cmtcew2uo0iyp1071go4iqg0qfsc-stock-price211050:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2uj0iyn1071lv3h1jl61
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-27211050211050KR7211050000인카금융서비스KOSDAQ10,650원10원0.09%10,550원10,870원10,420원63,5136.7억원49,263,657주5246.5억원
cmtcew2v80iyx1071ltqququcfsc-stock-price212310:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2v30iyv1071qffujqr81
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-27212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtcew2vk0iz11071ny681ow1fsc-stock-price212560:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2vf0iyz1071gsp44bvx1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-27212560212560KR7212560007네오오토KOSDAQ9,230원150원1.65%9,140원9,230원9,010원64,6495.9억원13,486,348주1244.7억원
cmtcew2vu0iz51071bnq3oxahfsc-stock-price212710:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2vp0iz31071i6fkseum1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-27212710212710KR7212710008아이에스티이KOSDAQ7,940원-280원-3.41%8,380원8,450원7,830원77,1596.2억원9,714,978주771.3억원
cmtcew2pc0iwp1071sx85grrefsc-stock-price206640:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2p70iwn1071sa1unt1b1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-27206640206640KR7206640005바디텍메드KOSDAQ10,100원-240원-2.32%10,400원10,400원10,100원24,3902.4억원21,907,921주2212.7억원
cmtcew2pn0iwt107133l4veidfsc-stock-price206650:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2pi0iwr1071ykov4oze1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-27206650206650KR7206650004유바이오로직스KOSDAQ8,830원-170원-1.89%9,000원9,050원8,810원89,7568억원36,752,307주3245.2억원
cmtcew2w40iz91071q1mvjphyfsc-stock-price213420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2w00iz710712s8uituq1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-27213420213420KR7213420003덕산네오룩스KOSDAQ32,350원400원1.25%32,150원32,600원31,400원114,57436.6억원24,831,179주8032.8억원
cmtcew2wf0izd1071li3c05m2fsc-stock-price213500:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2wa0izb1071jtmjxgla1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-27213500213500KR7213500002한솔제지KOSPI7,470원-30원-0.40%7,570원7,620원7,460원25,7001.9억원23,800,576주1777.9억원
cmtcew2wp0izh1071qo5fh3tdfsc-stock-price214150:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2wl0izf10718scw0s961
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-27214150214150KR7214150005클래시스KOSDAQ32,300원450원1.41%31,700원32,650원31,550원641,974206.3억원65,235,659주2.1조원
cmtcew2x10izl10710clua5nrfsc-stock-price214180:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ww0izj1071e2vidit21
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-27214180214180KR7214180002헥토이노베이션KOSDAQ14,280원-310원-2.12%14,610원14,730원14,260원55,1827.9억원12,993,367주1855.4억원
cmtcew2xb0izp1071fevepdbgfsc-stock-price214260:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2x70izn1071dqtyqihm1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-27214260214260KR7214260002라파스KOSDAQ8,560원30원0.35%8,530원8,620원8,410원3,3442849.4만원8,922,463주763.7억원
cmtcew2xm0izt1071vvz0kn1zfsc-stock-price214270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2xi0izr107152sa9rge1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-27214270214270KR7214270001FSNKOSDAQ1,305원1원0.08%1,316원1,328원1,276원111,6241.4억원45,251,636주590.5억원
cmtcew2xw0izx107186xbcv9efsc-stock-price214320:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2xs0izv1071r4r7p7b81
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-27214320214320KR7214320004이노션KOSPI18,670원-180원-0.95%18,850원19,040원18,570원82,38615.4억원40,000,000주7468억원
cmtcew2y80j0110715dj3u9hqfsc-stock-price214330:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2y20izz1071zajacghp1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-27214330214330KR7214330003금호에이치티KOSPI6,580원-690원-9.49%7,400원7,400원6,580원600,14540.9억원10,456,929주688억원
cmtcew2yh0j05107175y9xa40fsc-stock-price214370:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2yc0j031071oagbbmch1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-27214370214370KR7214370009케어젠KOSDAQ53,200원200원0.38%52,400원53,800원51,500원55,60229.2억원53,715,000주2.8조원
cmtcew2ys0j091071c5u9x9r3fsc-stock-price214390:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2yn0j0710716p9li9te1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-27214390214390KR7214390007경보제약KOSPI5,310원20원0.38%5,290원5,420원5,280원12,5946764.1만원23,906,860주1269.4억원
cmtcew2z30j0d1071m95r5e6hfsc-stock-price214420:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2yx0j0b10715a71y20d1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-27214420214420KR7214420002토니모리KOSPI5,490원-190원-3.35%5,600원5,660원5,420원89,9504.9억원24,054,799주1320.6억원
cmtcew2zd0j0h1071n9ewynwofsc-stock-price214430:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2z80j0f1071vpe87n2j1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-27214430214430KR7214430001아이쓰리시스템KOSDAQ62,300원900원1.47%61,000원62,800원60,200원16,52610.2억원7,307,215주4552.3억원
cmtcew2zo0j0l10719z8b43jtfsc-stock-price214450:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2zj0j0j1071rh71y2di1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-27214450214450KR7214450009파마리서치KOSDAQ432,500원-9,500원-2.15%440,500원447,000원431,000원86,622378.4억원10,389,648주4.4조원
cmtcew2zx0j0p10716aakow4vfsc-stock-price214610:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2zt0j0n1071fppd12fi1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-27214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtcew3070j0t1071f7mtlmtmfsc-stock-price214680:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3030j0r1071362lgehc1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-27214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtcew30j0j0x10718q4icpibfsc-stock-price215000:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew30e0j0v1071jgzmahbe1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-27215000215000KR7215000001골프존KOSDAQ35,450원-400원-1.12%35,800원36,200원35,350원20,2667.1억원6,275,415주2224.6억원
cmtcew30s0j111071drxslijlfsc-stock-price215090:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew30o0j0z10712xvx5yvm1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-27215090215090KR7215090002솔디펜스KOSDAQ1,284원-1원-0.08%1,275원1,332원1,243원51,3466649.6만원23,155,661주297.3억원
cmtcew3130j151071dpv6ezvzfsc-stock-price215100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew30y0j131071u4s9ud8w1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-27215100215100KR7215100009로보로보KOSDAQ4,165원15원0.36%4,150원4,275원4,140원80,5003.3억원20,348,454주847.5억원
cmtcew31e0j191071jl3n5m0ofsc-stock-price215200:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3190j171071zebx876l1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-27215200215200KR7215200007메가스터디교육KOSDAQ35,700원-500원-1.38%36,200원36,750원35,600원33,51012억원10,365,216주3700.3억원
cmtcew31p0j1d10714lbhq2xffsc-stock-price215360:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew31j0j1b10717ex1osw81
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-27215360215360KR7215360009우리산업KOSDAQ6,390원-140원-2.14%6,630원6,680원6,380원22,0771.4억원9,132,163주583.5억원
140,690건 중 99,551–99,600← 이전1992 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬