Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew1v00il51071mu1pnlgcfsc-stock-price176750:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1uv0il31071llvcqach1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-27176750176750KR7176750008듀켐바이오KOSDAQ6,040원-110원-1.79%6,090원6,140원5,880원26,6261.5억원28,488,720주1720.7억원
cmtcew1vb0il9107178lp3917fsc-stock-price177350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1v50il710716riga4gm1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-27177350177350KR7177350006베셀KOSDAQ1,501원-9원-0.60%1,654원1,654원1,485원28,9574392.7만원9,915,851주148.8억원
cmtcew1vl0ild1071zq4w5vqgfsc-stock-price177830:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1vf0ilb1071zhm0v1451
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-27177830177830KR7177830007파버나인KOSDAQ2,355원65원2.84%2,300원2,370원2,295원10,3902426.4만원11,325,993주266.7억원
cmtcew1vu0ilh1071pp6tatz0fsc-stock-price177900:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1vq0ilf1071feosl67p1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-27177900177900KR7177900008쓰리에이로직스KOSDAQ3,940원10원0.25%4,000원4,000원3,845원10,0683935.3만원9,627,600주379.3억원
cmtcew1w50ill1071di2qobnmfsc-stock-price178320:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1vz0ilj1071iicgrkjz1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-27178320178320KR7178320008서진시스템KOSDAQ41,350원4,150원11.16%37,750원41,450원37,600원2,819,7201145.4억원63,650,737주2.6조원
cmtcew1wf0ilp1071gv36napnfsc-stock-price178600:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1wa0iln107153wfe2831
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-27178600178600KR7178600003대동고려삼KONEX1,699원-49원-2.80%1,930원1,930원1,699원35,328원4,449,600주75.5억원
cmtcew1wq0ilt107113elwew7fsc-stock-price178780:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1wl0ilr1071dhme0ws61
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-27178780178780KR7178780003일월지엠엘KOSDAQ2,155원-95원-4.22%2,255원2,345원2,155원97,8772.1억원18,639,195주401.6억원
cmtcew1wz0ilx10719dv7lsmlfsc-stock-price178920:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1ww0ilv1071aefx47e61
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-27178920178920KR7178920005PI첨단소재KOSPI19,070원220원1.17%18,900원19,160원18,790원39,8067.5억원29,366,322주5600.1억원
cmtcew1xa0im110711jbm8u99fsc-stock-price179290:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1x60ilz1071u86iocpv1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-27179290179290KR7179290002엠아이텍KOSDAQ5,270원110원2.13%5,120원5,370원4,995원107,5015.4억원32,365,678주1705.6억원
cmtcew1xm0im51071ry5s8xy4fsc-stock-price179530:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1xh0im31071z4c66p4b1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-27179530179530KR7179530001애드바이오텍KOSDAQ2,635원210원8.66%2,465원2,750원2,465원616,10216.1억원26,950,299주710.1억원
cmtcew1xx0im91071yla887jtfsc-stock-price179720:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1xs0im710717uqajbe91
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-27179720179720KR7179720008머니무브KONEX6,400원-200원-3.03%6,200원6,400원6,200원1610만원2,750,018주176억원
cmtcew1y70imd1071hvmffwpefsc-stock-price179900:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1y20imb1071jqvtp8d91
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-27179900179900KR7179900006유티아이KOSDAQ2,460원-105원-4.09%2,565원2,765원2,435원210,4145.4억원19,790,412주486.8억원
cmtcew1yi0imh1071tg6innj1fsc-stock-price180060:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1yd0imf1071gqlo4lfv1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-27180060180060KR7180060006탑선KONEX4,700원-140원-2.89%4,995원4,995원4,700원1,957928만원9,347,666주439.3억원
cmtcew1yr0iml1071p1jczplsfsc-stock-price180400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1yo0imj10713m1p67wg1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-27180400180400KR7180400004DXVXKOSDAQ2,575원-60원-2.28%2,625원2,690원2,525원64,2561.6억원98,429,432주2534.5억원
cmtcew1z40imp1071ybqx2rltfsc-stock-price180640:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1yy0imn10716xmzxuuc1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-27180640180640KR7180640005한진칼KOSPI126,600원-2,200원-1.71%128,900원131,300원126,200원51,68666.1억원66,762,279주8.4조원
cmtcew1zd0imt1071fh59uchjfsc-stock-price18064K:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1z90imr107138l59xtu1——2026-08-2718064K—KR718064K016한진칼우KOSPI29,300원-200원-0.68%29,150원30,000원29,000원9472806.4만원536,766주157.2억원
cmtcew1zo0imx1071echla76ffsc-stock-price181710:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1zi0imv1071xt486sw51
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-27181710181710KR7181710005NHNKOSPI70,100원4,800원7.35%66,500원72,400원65,300원179,446124.3억원32,753,139주2.2조원
cmtcew1zx0in11071yarbor1zfsc-stock-price182360:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew1zu0imz1071gpwcieuq1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-27182360182360KR7182360008큐브엔터KOSDAQ5,670원100원1.80%5,570원5,790원5,510원10,5345921.2만원15,544,586주881.3억원
cmtcew2080in510710egxtxlgfsc-stock-price182400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2040in31071sds6un6o1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-27182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtcew20j0in91071m29vj2i3fsc-stock-price183190:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew20e0in710714dcosmj61
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-27183190183190KR7183190008아세아시멘트KOSPI10,550원180원1.74%10,400원10,600원10,390원51,3445.4억원35,978,272주3795.7억원
cmtcew20u0ind1071ncbx5rwwfsc-stock-price183300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew20p0inb1071l9w22llb1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-27183300183300KR7183300003코미코KOSDAQ25,450원0원0.00%26,200원26,450원24,900원301,54276.8억원51,363,275주1.3조원
cmtcew2140inh1071o6gblfmdfsc-stock-price183490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2100inf1071ekuh7nj21
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-27183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtcew21e0inl1071xoom6o42fsc-stock-price184230:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew21a0inj1071vdb9qbp81
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-27184230184230KR7184230001SGA솔루션즈KOSDAQ1,868원-10원-0.53%1,878원1,906원1,803원12,3042306.4만원18,887,979주352.8억원
cmtcew21o0inp1071i7y6gw4afsc-stock-price185190:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew21k0inn1071r9bfx1ni1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-27185190185190KR7185190006수프로KONEX899원0원0.00%900원998원765원15412.2만원9,238,625주83억원
cmtcew2200int1071e5c7xjeqfsc-stock-price185490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew21u0inr1071vb50y4j11
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-27185490185490KR7185490000아이진KOSDAQ1,857원-11원-0.59%1,853원1,893원1,842원43,7718150.7만원43,229,784주802.7억원
cmtcew22a0inx1071djk0jihffsc-stock-price185750:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2250inv1071ev70mbha1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-27185750185750KR7185750007종근당KOSPI67,100원-1,700원-2.47%69,100원69,400원66,600원17,85912억원13,802,780주9261.6억원
cmtcew22k0io110712a54up5qfsc-stock-price186230:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew22f0inz10712f0ou7ky1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-27186230186230KR7186230009그린플러스KOSDAQ3,490원15원0.43%3,515원3,520원3,350원10,9893786.2만원10,920,188주381.1억원
cmtcew22u0io510714jk6vwkgfsc-stock-price187220:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew22q0io31071p4jb7ica1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-27187220187220KR7187220009디티앤씨KOSDAQ2,025원5원0.25%2,020원2,110원2,015원6,9831422.3만원11,524,933주233.3억원
cmtcew2350io91071a1mrsmm6fsc-stock-price187270:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2300io71071dy7t3wf51
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-27187270187270KR7187270004신화콘텍KOSDAQ3,105원10원0.32%3,070원3,190원3,000원3,9421213.5만원10,143,845주314.9억원
cmtcew23f0iod10710np2khe1fsc-stock-price187420:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23b0iob1071ios0gtya1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-27187420187420KR7187420005HLB제넥스KOSDAQ1,850원-11원-0.59%1,861원1,889원1,836원106,0321.9억원32,644,947주603.9억원
cmtcew23r0ioh107181jxrawifsc-stock-price187660:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23m0iof1071rjks37dl1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-27187660187660KR7187660006페니트리움바이오KOSDAQ3,980원130원3.38%3,840원4,600원3,705원2,945,735126.1억원55,466,253주2207.5억원
cmtcew2410iol10712oezw2d0fsc-stock-price187790:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23x0ioj107101x9ys3p1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-27187790187790KR7187790001나노KOSDAQ2,960원-35원-1.17%3,000원3,115원2,910원179,3415.3억원30,840,830주912.8억원
cmtcew24d0iop10715p2i8xrdfsc-stock-price187870:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2470ion1071obwjw8dk1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-27187870187870KR7187870001디바이스KOSDAQ11,120원-110원-0.98%11,230원11,450원10,970원38,7584.3억원13,862,772주1541.5억원
cmtcew24m0iot1071mkywqerafsc-stock-price188040:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24i0ior10712y7cve111
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-27188040188040KR7188040000바이오포트KOSDAQ5,210원-20원-0.38%5,220원5,290원5,120원5,0512622.4만원4,679,308주243.7억원
cmtcew24y0iox10712ub3i6s7fsc-stock-price188260:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24t0iov10719ms0qwpt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-27188260188260KR7188260004세니젠KOSDAQ1,985원-5원-0.25%2,110원2,110원1,970원997201.5만원13,901,318주275.9억원
cmtcew2590ip11071g17afjsifsc-stock-price189300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2530ioz1071pxu931l51
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-27189300189300KR7189300007인텔리안테크KOSDAQ65,700원1,400원2.18%64,300원66,300원63,700원52,08834억원10,737,497주7054.5억원
cmtcew25k0ip51071vw5i3h47fsc-stock-price189330:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25e0ip310719y6h53cu1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-27189330189330KR7189330004씨이랩KOSDAQ14,500원-590원-3.91%15,600원15,700원14,270원268,20339.2억원9,382,284주1360.4억원
cmtcew25u0ip910716nn1jznpfsc-stock-price189350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25p0ip71071pd9tw4d61
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-27189350189350KR7189350002코셋KONEX2,000원-90원-4.31%1,780원2,095원1,780원214.2만원4,800,000주96억원
cmtcew2640ipd1071q4etckjffsc-stock-price189690:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25z0ipb10711up4h3i91
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-27189690189690KR7189690001포시에스KOSDAQ1,537원16원1.05%1,520원1,540원1,471원27,6984176만원27,321,969주419.9억원
cmtcew26f0iph1071me4a5iw3fsc-stock-price189860:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26a0ipf1071gfaarv4n1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-27189860189860KR7189860000서전기전KOSDAQ4,550원-95원-2.05%4,500원4,740원4,405원232,39110.5억원9,698,780주441.2억원
cmtcew26p0ipl10716l8yw9gifsc-stock-price189980:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26k0ipj10715tu1986k1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-27189980189980KR7189980006흥국에프엔비KOSDAQ1,146원-2원-0.17%1,141원1,169원1,137원8,9001017.8만원40,137,827주459.9억원
cmtcew2700ipp1071wqh6d366fsc-stock-price190510:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26v0ipn1071bnszrgll1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-27190510190510KR7190510008나무가KOSDAQ13,870원50원0.36%13,870원13,970원13,760원25,3283.5억원14,085,317주1953.6억원
cmtcew27b0ipt1071f3585d3wfsc-stock-price190650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2750ipr1071nvu2rqnm1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-27190650190650KR7190650002코리아에셋투자증권KOSDAQ6,810원30원0.44%6,780원6,880원6,750원1,7601195.2만원6,388,000주435억원
cmtcew27l0ipx1071qm68puklfsc-stock-price191410:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew27g0ipv10712qgxjx631
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-27191410191410KR7191410000육일씨엔에쓰KOSDAQ1,585원208원15.11%1,378원1,623원1,378원706,43210.9억원11,204,255주177.5억원
cmtcew27v0iq11071w9wzdzbyfsc-stock-price191420:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew27q0ipz1071lum8n7fy1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-27191420191420KR7191420009테고사이언스KOSDAQ7,530원-50원-0.66%7,570원7,700원7,410원1,4981126.5만원8,108,834주610.5억원
cmtcew2860iq51071kkb0n3nnfsc-stock-price191600:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2810iq31071l5i49clp1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-27191600191600KR7191600006블루탑KONEX15,250원1,470원10.67%15,250원15,250원15,250원11.5만원2,858,928주435.9억원
cmtcew28g0iq910714t1cb985fsc-stock-price192080:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28b0iq710716odi952t1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-27192080192080KR7192080000더블유게임즈KOSPI57,200원-1,700원-2.89%59,500원59,700원57,000원29,95117.3억원21,173,468주1.2조원
cmtcew28q0iqd1071dxz3048mfsc-stock-price192250:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28l0iqb10710eqjiujn1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-27192250192250KR7192250009케이사인KOSDAQ7,580원30원0.40%7,700원7,700원7,460원6,1474638.8만원7,067,125주535.6억원
cmtcew2900iqh1071jhcymmmwfsc-stock-price192390:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28w0iqf10713tfgrkmn1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-27192390192390KR7192390003윈하이텍KOSDAQ1,816원-11원-0.60%1,930원1,930원1,790원17,5413167.2만원11,967,246주217.3억원
cmtcew29a0iql1071l5rjuo25fsc-stock-price192400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2960iqj1071czwequ4y1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-27192400192400KR7192400000쿠쿠홀딩스KOSPI28,050원-200원-0.71%28,300원28,600원27,800원20,7665.8억원35,562,185주9975.1억원
140,690건 중 99,451–99,500← 이전1990 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬