Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew2g00it51071nooudmacfsc-stock-price199290:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fu0it31071hkip9b5m1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-27199290199290KR7199290008바이오프로테크KONEX385원-5원-1.28%390원400원385원1,25649.7만원17,025,192주65.5억원
cmtcew2fp0it110713vlt6sqrfsc-stock-price199150:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fk0isz1071wodhtb7q1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-27199150199150KR7199150004데이터스트림즈KONEX1,989원-8원-0.40%1,899원1,989원1,700원683119.8만원4,268,613주84.9억원
cmtcew2ff0isx1071j6ysp413fsc-stock-price198940:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fa0isv1071daurx9do1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-27198940198940KR7198940009한주라이트메탈KOSDAQ1,307원5원0.38%1,360원1,360원1,290원18,7122429.5만원19,909,760주260.2억원
cmtcew2f40ist1071sfw77n9zfsc-stock-price198440:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ez0isr1071vpfukexq1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-27198440198440KR7198440000강동씨앤엘KOSDAQ1,317원23원1.78%1,306원1,340원1,290원345,7094.5억원60,931,896주802.4억원
cmtcew2eu0isp1071n49v861efsc-stock-price198080:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ep0isn10715lpdxibb1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-27198080198080KR7198080004캐프KOSDAQ2,120원-35원-1.62%2,145원2,175원2,095원120,3062.5억원21,535,185주456.5억원
cmtcew2ej0isl1071l1f9wwh0fsc-stock-price197140:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ef0isj1071pg66i7bn1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-27197140197140KR7197140007디지캡KOSDAQ2,380원35원1.49%2,350원2,395원2,300원12,9783072.2만원13,013,154주309.7억원
cmtcew2ea0ish10718ac9q0dkfsc-stock-price196700:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2e50isf1071qagxw4r01
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-27196700196700KR7196700009웹스KOSDAQ1,370원57원4.34%1,295원1,370원1,295원45,6376042.9만원14,364,144주196.7억원
cmtcew2dz0isd10715a2now10fsc-stock-price196490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2du0isb1071loh6j0sw1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-27196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtcew2dp0is91071qgxk7wsbfsc-stock-price196450:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2dk0is71071m8xf0vnu1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-27196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtcew2de0is51071aweitkolfsc-stock-price196300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2d90is31071xhof4svs1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-27196300196300KR7196300008HLB펩KOSDAQ4,550원-130원-2.78%4,680원4,690원4,470원8,5123871.5만원9,493,947주431.9억원
cmtcew2d40is11071rip2eoxkfsc-stock-price196170:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2cz0irz1071octj8xqs1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-27196170196170KR7196170005알테오젠KOSDAQ311,500원0원0.00%306,000원317,500원303,500원368,9611146.5억원69,655,133주21.6조원
cmtcew2ct0irx1071p9yja3xpfsc-stock-price195990:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2cp0irv1071nb7ve04i1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-27195990195990KR7195990007루트KKOSDAQ1,367원11원0.81%1,390원1,390원1,341원19,2312631만원16,287,874주222.6억원
cmtcew2ck0irt1071a1poeygmfsc-stock-price195940:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ce0irr1071trj15oc61
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-27195940195940KR7195940002HK이노엔KOSDAQ43,050원-600원-1.37%43,350원43,950원42,700원110,46847.7억원28,329,891주1.2조원
cmtcew2c80irp1071fgpxr51hfsc-stock-price195870:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2c40irn1071vxefukzy1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-27195870195870KR7195870001해성디에스KOSPI55,600원1,600원2.96%55,700원56,300원54,600원65,50136.1억원17,000,000주9452억원
cmtcew2bz0irl1071a0krkahdfsc-stock-price195500:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bt0irj1071n6li7oiz1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-27195500195500KR7195500004마니커에프앤지KOSDAQ1,834원25원1.38%2,350원2,350원1,820원3,872,94881.2억원15,978,000주293억원
cmtcew2bn0irh10718s1nuw9qfsc-stock-price194700:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bj0irf1071gg7sbv2l1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-27194700194700KR7194700001노바렉스KOSDAQ11,510원-140원-1.20%11,730원11,780원11,370원60,1306.9억원18,254,848주2101.1억원
cmtcew2be0ird1071fgd3a8kefsc-stock-price194480:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2b80irb1071rjga3qtl1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-27194480194480KR7194480000데브시스터즈KOSDAQ16,220원800원5.19%15,450원16,630원15,450원109,40917.6억원12,129,150주1967.3억원
cmtcew2b20ir91071ckgbuu8sfsc-stock-price194370:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ay0ir71071aqpxubgl1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-27194370194370KR7194370003제이에스코퍼레이션KOSPI13,370원50원0.38%13,310원13,470원13,140원84,99611.2억원29,016,758주3879.5억원
cmtcew2as0ir51071sd9adk5rfsc-stock-price193250:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2am0ir31071uszx3wi71
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-27193250193250KR7193250008링크드KOSDAQ2,190원-110원-4.78%2,220원2,365원2,100원107,6992.3억원13,368,933주292.7억원
cmtcew2ah0ir11071g7dosshofsc-stock-price192820:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ac0iqz1071lp9qkmn21
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-27192820192820KR7192820009코스맥스KOSPI283,000원-5,000원-1.74%285,000원287,500원271,000원128,026360.2억원11,349,509주3.2조원
cmtcew2a70iqx10711pvknl6ffsc-stock-price192650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2a10iqv107173bmq0ll1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-27192650192650KR7192650000드림텍KOSPI5,880원630원12.00%5,520원6,490원5,460원4,285,563261억원65,886,829주3874.1억원
cmtcew29v0iqt1071crl8ixh6fsc-stock-price192440:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew29r0iqr10711fvnilgh1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-27192440192440KR7192440006슈피겐코리아KOSDAQ29,900원-250원-0.83%30,500원31,200원29,750원5,3641.6억원6,216,363주1858.6억원
cmtcew29m0iqp1071pp4slpnqfsc-stock-price192410:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew29g0iqn1071ztgjdzvw1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-27192410192410KR7192410009오늘이엔엠KOSDAQ4,745원65원1.39%4,680원4,835원4,500원139,9686.5억원25,185,909주1195억원
cmtcew29a0iql1071l5rjuo25fsc-stock-price192400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2960iqj1071czwequ4y1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-27192400192400KR7192400000쿠쿠홀딩스KOSPI28,050원-200원-0.71%28,300원28,600원27,800원20,7665.8억원35,562,185주9975.1억원
cmtcew2900iqh1071jhcymmmwfsc-stock-price192390:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28w0iqf10713tfgrkmn1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-27192390192390KR7192390003윈하이텍KOSDAQ1,816원-11원-0.60%1,930원1,930원1,790원17,5413167.2만원11,967,246주217.3억원
cmtcew28q0iqd1071dxz3048mfsc-stock-price192250:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28l0iqb10710eqjiujn1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-27192250192250KR7192250009케이사인KOSDAQ7,580원30원0.40%7,700원7,700원7,460원6,1474638.8만원7,067,125주535.6억원
cmtcew28g0iq910714t1cb985fsc-stock-price192080:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28b0iq710716odi952t1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-27192080192080KR7192080000더블유게임즈KOSPI57,200원-1,700원-2.89%59,500원59,700원57,000원29,95117.3억원21,173,468주1.2조원
cmtcew2860iq51071kkb0n3nnfsc-stock-price191600:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2810iq31071l5i49clp1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-27191600191600KR7191600006블루탑KONEX15,250원1,470원10.67%15,250원15,250원15,250원11.5만원2,858,928주435.9억원
cmtcew27v0iq11071w9wzdzbyfsc-stock-price191420:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew27q0ipz1071lum8n7fy1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-27191420191420KR7191420009테고사이언스KOSDAQ7,530원-50원-0.66%7,570원7,700원7,410원1,4981126.5만원8,108,834주610.5억원
cmtcew27l0ipx1071qm68puklfsc-stock-price191410:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew27g0ipv10712qgxjx631
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-27191410191410KR7191410000육일씨엔에쓰KOSDAQ1,585원208원15.11%1,378원1,623원1,378원706,43210.9억원11,204,255주177.5억원
cmtcew27b0ipt1071f3585d3wfsc-stock-price190650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2750ipr1071nvu2rqnm1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-27190650190650KR7190650002코리아에셋투자증권KOSDAQ6,810원30원0.44%6,780원6,880원6,750원1,7601195.2만원6,388,000주435억원
cmtcew2700ipp1071wqh6d366fsc-stock-price190510:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26v0ipn1071bnszrgll1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-27190510190510KR7190510008나무가KOSDAQ13,870원50원0.36%13,870원13,970원13,760원25,3283.5억원14,085,317주1953.6억원
cmtcew26p0ipl10716l8yw9gifsc-stock-price189980:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26k0ipj10715tu1986k1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-27189980189980KR7189980006흥국에프엔비KOSDAQ1,146원-2원-0.17%1,141원1,169원1,137원8,9001017.8만원40,137,827주459.9억원
cmtcew26f0iph1071me4a5iw3fsc-stock-price189860:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26a0ipf1071gfaarv4n1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-27189860189860KR7189860000서전기전KOSDAQ4,550원-95원-2.05%4,500원4,740원4,405원232,39110.5억원9,698,780주441.2억원
cmtcew2640ipd1071q4etckjffsc-stock-price189690:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25z0ipb10711up4h3i91
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-27189690189690KR7189690001포시에스KOSDAQ1,537원16원1.05%1,520원1,540원1,471원27,6984176만원27,321,969주419.9억원
cmtcew25u0ip910716nn1jznpfsc-stock-price189350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25p0ip71071pd9tw4d61
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-27189350189350KR7189350002코셋KONEX2,000원-90원-4.31%1,780원2,095원1,780원214.2만원4,800,000주96억원
cmtcew25k0ip51071vw5i3h47fsc-stock-price189330:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25e0ip310719y6h53cu1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-27189330189330KR7189330004씨이랩KOSDAQ14,500원-590원-3.91%15,600원15,700원14,270원268,20339.2억원9,382,284주1360.4억원
cmtcew2590ip11071g17afjsifsc-stock-price189300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2530ioz1071pxu931l51
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-27189300189300KR7189300007인텔리안테크KOSDAQ65,700원1,400원2.18%64,300원66,300원63,700원52,08834억원10,737,497주7054.5억원
cmtcew24y0iox10712ub3i6s7fsc-stock-price188260:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24t0iov10719ms0qwpt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-27188260188260KR7188260004세니젠KOSDAQ1,985원-5원-0.25%2,110원2,110원1,970원997201.5만원13,901,318주275.9억원
cmtcew24m0iot1071mkywqerafsc-stock-price188040:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24i0ior10712y7cve111
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-27188040188040KR7188040000바이오포트KOSDAQ5,210원-20원-0.38%5,220원5,290원5,120원5,0512622.4만원4,679,308주243.7억원
cmtcew24d0iop10715p2i8xrdfsc-stock-price187870:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2470ion1071obwjw8dk1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-27187870187870KR7187870001디바이스KOSDAQ11,120원-110원-0.98%11,230원11,450원10,970원38,7584.3억원13,862,772주1541.5억원
cmtcew2410iol10712oezw2d0fsc-stock-price187790:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23x0ioj107101x9ys3p1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-27187790187790KR7187790001나노KOSDAQ2,960원-35원-1.17%3,000원3,115원2,910원179,3415.3억원30,840,830주912.8억원
cmtcew23r0ioh107181jxrawifsc-stock-price187660:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23m0iof1071rjks37dl1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-27187660187660KR7187660006페니트리움바이오KOSDAQ3,980원130원3.38%3,840원4,600원3,705원2,945,735126.1억원55,466,253주2207.5억원
cmtcew23f0iod10710np2khe1fsc-stock-price187420:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23b0iob1071ios0gtya1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-27187420187420KR7187420005HLB제넥스KOSDAQ1,850원-11원-0.59%1,861원1,889원1,836원106,0321.9억원32,644,947주603.9억원
cmtcew2350io91071a1mrsmm6fsc-stock-price187270:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2300io71071dy7t3wf51
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-27187270187270KR7187270004신화콘텍KOSDAQ3,105원10원0.32%3,070원3,190원3,000원3,9421213.5만원10,143,845주314.9억원
cmtcew22u0io510714jk6vwkgfsc-stock-price187220:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew22q0io31071p4jb7ica1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-27187220187220KR7187220009디티앤씨KOSDAQ2,025원5원0.25%2,020원2,110원2,015원6,9831422.3만원11,524,933주233.3억원
cmtcew22k0io110712a54up5qfsc-stock-price186230:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew22f0inz10712f0ou7ky1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-27186230186230KR7186230009그린플러스KOSDAQ3,490원15원0.43%3,515원3,520원3,350원10,9893786.2만원10,920,188주381.1억원
cmtcew22a0inx1071djk0jihffsc-stock-price185750:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2250inv1071ev70mbha1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-27185750185750KR7185750007종근당KOSPI67,100원-1,700원-2.47%69,100원69,400원66,600원17,85912억원13,802,780주9261.6억원
cmtcew2200int1071e5c7xjeqfsc-stock-price185490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew21u0inr1071vb50y4j11
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-27185490185490KR7185490000아이진KOSDAQ1,857원-11원-0.59%1,853원1,893원1,842원43,7718150.7만원43,229,784주802.7억원
cmtcew21o0inp1071i7y6gw4afsc-stock-price185190:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew21k0inn1071r9bfx1ni1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-27185190185190KR7185190006수프로KONEX899원0원0.00%900원998원765원15412.2만원9,238,625주83억원
140,690건 중 99,251–99,300← 이전1986 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬