Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3sy0jbp10718ovp2tybfsc-stock-price237880:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3st0jbn1071pmv8vx9m1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-27237880237880KR7237880000클리오KOSDAQ12,770원-80원-0.62%12,670원12,800원12,540원85,04910.7억원18,071,353주2307.7억원
cmtcew3so0jbl10713f2atcv3fsc-stock-price237820:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3si0jbj107191w9jc871
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-27237820237820KR7237820006플레이디KOSDAQ2,355원70원3.06%2,285원2,355원2,235원24,2785562.3만원12,827,140주302억원
cmtcew3sc0jbh1071q1t8vw8mfsc-stock-price237750:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3s80jbf1071o33iximu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-27237750237750KR7237750005피앤씨테크KOSDAQ3,675원-55원-1.47%3,750원3,750원3,450원7,9302837.8만원6,496,600주238.7억원
cmtcew3s30jbd10711xcvmlqgfsc-stock-price237690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3rx0jbb1071oo49kcgx1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-27237690237690KR7237690003에스티팜KOSDAQ110,900원900원0.82%108,600원112,200원108,200원151,997168.2억원20,876,638주2.3조원
cmtcew3rr0jb91071ihu5luwzfsc-stock-price236810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3rn0jb7107137jfa4gu1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-27236810236810KR7236810008엔비티KOSDAQ1,606원11원0.69%1,595원1,689원1,571원38,2476231.5만원16,975,426주272.6억원
cmtcew3rh0jb51071aj1x81ljfsc-stock-price236340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3rc0jb3107183toi1pf1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-27236340236340KR7236340006메디젠휴먼케어KONEX2,200원0원0.00%2,200원2,200원2,000원48,400원3,014,647주66.3억원
cmtcew3r60jb11071l93oxbupfsc-stock-price236200:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3r20jaz107174v0kkyr1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-27236200236200KR7236200002슈프리마KOSDAQ55,200원200원0.36%54,900원55,500원54,500원9,0364.9억원6,974,311주3849.8억원
cmtcew3qx0jax1071k5f12c4ofsc-stock-price236030:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3qs0jav10719ejx1ax71
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-27236030236030KR7236030003씨알푸드KONEX3,200원100원3.23%3,000원3,400원2,800원6318.8만원2,033,332주65억원
cmtcew3qm0jat1071jbtg4jwlfsc-stock-price235980:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3qh0jar1071pg9b8w981
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-27235980235980KR7235980000메드팩토KOSDAQ2,755원-10원-0.36%2,710원2,800원2,700원61,6601.6억원34,275,121주944.2억원
cmtcew3qc0jap1071h3nlonmyfsc-stock-price234920:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3q70jan10714hq98bs01
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-27234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtcew3q20jal1071z9pddvssfsc-stock-price234690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3px0jaj107134vr13i71
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-27234690234690KR7234690006녹십자웰빙KOSDAQ8,870원20원0.23%8,970원8,970원8,710원19,5571.7억원17,963,290주1593.3억원
cmtcew3pt0jah1071u8vn81hhfsc-stock-price234340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3pn0jaf1071uciauchi1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-27234340234340KR7234340008헥토파이낸셜KOSDAQ21,200원-900원-4.07%21,700원23,000원20,950원599,818130.6억원13,970,656주2961.7억원
cmtcew3ph0jad1071ot7iiqaxfsc-stock-price234300:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3pc0jab1071imja3rm61
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-27234300234300KR7234300002에스트래픽KOSDAQ2,740원0원0.00%2,760원2,785원2,705원53,6681.4억원27,207,780주745.4억원
cmtcew3p70ja910716qbz6jmpfsc-stock-price234100:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3p20ja71071xqelbapt1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-27234100234100KR7234100006폴라리스세원KOSDAQ2,785원-15원-0.54%2,780원2,795원2,755원5,7931607.4만원14,601,636주406.6억원
cmtcew3ov0ja51071mt5b2u10fsc-stock-price234080:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3or0ja3107113rjclme1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-27234080234080KR7234080000JW생명과학KOSPI11,070원-190원-1.69%11,260원11,290원11,050원22,1282.4억원15,834,554주1752.8억원
cmtcew3om0ja11071nxvc0bhafsc-stock-price234070:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3og0j9z10717ix1y52h1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-27234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmtcew3ob0j9x1071f1mzhrjtfsc-stock-price234030:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3o50j9v1071ldjs7y9r1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-27234030234030KR7234030005싸이닉솔루션KOSDAQ3,140원65원2.11%3,120원3,145원3,015원19,4156004.7만원23,605,000주741.1억원
cmtcew3o10j9t1071rwy581knfsc-stock-price233990:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3nv0j9r1071290c0flw1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-27233990233990KR7233990001질경이KONEX1,121원18원1.63%1,266원1,266원1,121원212.5만원16,128,534주180.8억원
cmtcew3np0j9p1071t8hzkgfffsc-stock-price233250:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3nk0j9n1071fvqnaj8n1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-27233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmtcew3nh0j9l10711ogn7919fsc-stock-price232830:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3n90j9j1071zaw08qg81
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-27232830232830KR7232830000아이티센피엔에스KOSDAQ1,932원23원1.20%1,912원1,986원1,901원10,4282028.2만원16,533,726주319.4억원
cmtcew3n30j9h10717iywbb2wfsc-stock-price232680:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mz0j9f1071m749r8wa1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-27232680232680KR7232680009라온로보틱스KOSDAQ9,380원0원0.00%9,380원9,500원9,250원67,8196.3억원13,257,500주1243.5억원
cmtcew3mt0j9d1071rlejs171fsc-stock-price232530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mp0j9b1071avm8ubbg1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-27232530232530KR7232530006이엠티KONEX10,440원-10원-0.10%10,000원10,450원9,900원6465.4만원25,614,304주2674.1억원
cmtcew3mj0j9910718lbny67ffsc-stock-price232140:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3me0j971071r35m14hr1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-27232140232140KR7232140004와이씨KOSDAQ12,490원270원2.21%12,410원14,760원11,870원9,891,9281324.1억원82,045,350주1조원
cmtcew3ma0j951071m1kknea9fsc-stock-price230240:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3m40j9310715qq6gppk1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-27230240230240KR7230240004에치에프알KOSDAQ13,660원340원2.55%13,330원13,750원13,210원173,80223.4억원13,309,000주1818억원
cmtcew3lz0j911071sewl8xs6fsc-stock-price229640:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lu0j8z10715una2srk1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-27229640229640KR7229640008LS에코에너지KOSPI48,400원4,150원9.38%45,750원48,900원45,400원165,30478.5억원30,624,879주1.4조원
cmtcew3lp0j8x1071842tlfsufsc-stock-price229500:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lj0j8v1071ec2ix94t1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-27229500229500KR7229500004노브메타파마KONEX4,650원55원1.20%4,700원4,700원4,405원2411만원12,990,487주604억원
cmtcew3le0j8t1071qli1xvn2fsc-stock-price229000:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3l90j8r1071fobtjsy31
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-27229000229000KR7229000005젠큐릭스KOSDAQ2,065원255원14.09%1,855원2,175원1,799원730,32114.7억원23,428,165주483.7억원
cmtcew3l40j8p1071zdfaekp1fsc-stock-price228850:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kz0j8n1071zrnw5xsy1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-27228850228850KR7228850004레이언스KOSDAQ7,700원190원2.53%7,420원7,890원7,420원133,66110.2억원16,591,014주1277.5억원
cmtcew3kt0j8l1071vkm7ddvyfsc-stock-price228760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ko0j8j1071yoorul971
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-27228760228760KR7228760005지노믹트리KOSDAQ11,760원-240원-2.00%12,000원12,130원11,750원31,1513.6억원24,859,202주2923.4억원
cmtcew3kk0j8h1071hnjuli07fsc-stock-price228670:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kf0j8f1071onw4z6vm1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-27228670228670KR7228670006레이KOSDAQ4,595원-55원-1.18%4,770원4,890원4,535원52,1892.3억원15,640,021주718.6억원
cmtcew3k90j8d10710fb70fypfsc-stock-price228340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3k40j8b1071fb6ye7pr1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-27228340228340KR7228340006동양파일KOSDAQ2,780원-40원-1.42%2,850원2,855원2,740원140,3273.9억원20,000,000주556억원
cmtcew3jy0j8910718whs42t6fsc-stock-price227950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ju0j871071500nwjod1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-27227950227950KR7227950003엔투텍KOSDAQ1,380원22원1.62%1,359원1,400원1,311원152,5162억원34,508,209주476.2억원
cmtcew3jo0j851071gdrfc8y6fsc-stock-price227840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3jj0j8310713qpqcvco1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-27227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,110원-190원-1.43%13,350원13,350원13,110원16,0682.1억원9,100,836주1193.1억원
cmtcew3je0j811071ao6cow1jfsc-stock-price227610:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3j90j7z1071ir0aq0ss1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-27227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,303원20원1.56%1,308원1,349원1,267원15,8902073.4만원19,374,571주252.4억원
cmtcew3j30j7x1071eojvnwrffsc-stock-price227420:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3iy0j7v1071odjhkte71
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-27227420227420KR7227420007도부KONEX800원67원9.14%839원839원624원107,575원38,044,510주304.3억원
cmtcew3it0j7t1071jl2xeowlfsc-stock-price226950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3in0j7r1071a4e7wlqm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-27226950226950KR7226950004올릭스KOSDAQ104,800원5,500원5.54%99,100원107,000원98,000원219,359228.3억원21,062,850주2.2조원
cmtcew3ih0j7p10710kouxm8lfsc-stock-price226590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3id0j7n1071ufg4gllw1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-27226590226590KR7226590008엠디바이스KOSDAQ12,730원360원2.91%12,320원12,740원12,150원27,0113.3억원10,716,784주1364.2억원
cmtcew3i80j7l1071pc7mjl2qfsc-stock-price226400:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3i20j7j1071qnjllapf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-27226400226400KR7226400000오스테오닉KOSDAQ4,275원-195원-4.36%4,470원4,500원4,245원85,8603.7억원20,661,601주883.2억원
cmtcew3hx0j7h10713td6l7uufsc-stock-price226340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hs0j7f10710yky9mtx1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-27226340226340KR7226340008본느KOSDAQ6,800원200원3.03%7,230원7,940원6,530원3,998,455289억원8,390,484주570.5억원
cmtcew3hm0j7d1071yst86suffsc-stock-price226330:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hh0j7b1071fpr8vvjo1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-27226330226330KR7226330009신테카바이오KOSDAQ1,388원161원13.12%1,229원1,550원1,229원1,318,72918.9억원24,258,475주336.7억원
cmtcew3hc0j791071ssxq2ov9fsc-stock-price226320:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3h80j771071wmmmrs7u1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-27226320226320KR7226320000잇츠한불KOSPI10,790원-200원-1.82%10,870원10,940원10,670원23,2062.4억원21,929,315주2366.1억원
cmtcew3h10j751071s6vp5x79fsc-stock-price225590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gw0j731071qfkzi5n21
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-27225590225590KR7225590009패션플랫폼KOSDAQ3,310원-20원-0.60%3,335원3,460원3,200원61,5382억원5,121,376주169.5억원
cmtcew3gp0j711071wwxybth5fsc-stock-price225570:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gl0j6z10712gbrjbdo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-27225570225570KR7225570001넥슨게임즈KOSDAQ11,000원110원1.01%10,890원11,470원10,850원344,77838.5억원65,860,174주7244.6억원
cmtcew3gf0j6x1071w6xmfkhlfsc-stock-price225530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ga0j6v1071d1nxhueq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-27225530225530KR7225530005HC보광산업KOSDAQ2,030원30원1.50%2,000원2,035원1,986원13,7732770.4만원36,338,727주737.6억원
cmtcew3g40j6t10711jkgghzyfsc-stock-price225430:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fz0j6r1071tje31opr1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-27225430225430KR7225430008케이엠제약KOSDAQ1,394원19원1.38%1,380원1,520원1,315원74,8141억원6,485,675주90.4억원
cmtcew3fv0j6p1071obg65zxofsc-stock-price225220:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fp0j6n10717pcx95eh1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-27225220225220KR7225220003제놀루션KOSDAQ1,340원-41원-2.97%1,381원1,381원1,340원32,0384335.9만원19,190,021주257.1억원
cmtcew3fi0j6l1071bs4qh19tfsc-stock-price225190:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fe0j6j10717e6dmmif1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-27225190225190KR7225190008LK삼양KOSDAQ800원-10원-1.23%820원844원790원493,7784억원70,468,440주563.7억원
cmtcew3f90j6h1071d3nlknbtfsc-stock-price224810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3f40j6f10715jenhv2o1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-27224810224810KR7224810002엄지하우스KONEX1,800원-315원-14.89%1,800원1,800원1,800원11,800원4,200,000주75.6억원
cmtcew3ex0j6d10713w3c2mc9fsc-stock-price224760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3et0j6b1071elc4eoa61
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-27224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmtcew3en0j6910712coa63dufsc-stock-price224110:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew3ej0j67107114k8ww2f1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-27224110224110KR7224110007에이텍모빌리티KOSDAQ8,980원0원0.00%8,880원9,000원8,840원1,3631211.8만원5,080,386주456.2억원
140,690건 중 99,051–99,100← 이전1982 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬