Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfrx4007r1071ceua6bhafsc-stock-price000140:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrx0007o1071w9zpehoe1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-26000140000140KR7000140004하이트진로홀딩스KOSPI8,190원20원0.24%8,200원8,300원8,080원16,4961.3억원23,206,765주1900.6억원
cmtazfryd008f1071n7j9asnrfsc-stock-price000155:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfry5008c1071d0o75jli1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-26000155000155KR7000151001두산우KOSPI432,000원24,000원5.88%411,500원434,500원408,000원7,32230.8억원3,996,462주1.7조원
cmtazfryv008q1071x44lglqwfsc-stock-price000157:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfryo008m1071ixsi4olf1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-26000157000157KR7000152009두산2우BKOSPI336,500원20,000원6.32%319,500원337,000원316,500원5661.8억원893,038주3005억원
cmtazfs3v00br1071zjmxdc69fsc-stock-price000300:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3r00bo1071x5ddx1wk1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-26000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtazfs4q00c91071xce0n12gfsc-stock-price000325:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4j00c410717gsd7rbc1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-26000325000325KR7000321000노루홀딩스우KOSPI26,500원-50원-0.19%26,500원26,500원26,450원1026.4만원243,559주64.5억원
cmtazfs0q009x1071xwrmj6khfsc-stock-price000220:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs0k009s10717qq4hb6t1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-26000220000220KR7000220004유유제약KOSPI3,770원0원0.00%3,750원3,830원3,740원24,0099056.3만원15,747,462주593.6억원
cmtazfs2h00az1071ogtc3ua6fsc-stock-price000240:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs2c00av10710is307an1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-26000240000240KR7000240002한국앤컴퍼니KOSPI24,500원450원1.87%24,200원24,600원23,900원53,98713.1억원94,935,240주2.3조원
cmtazfs3000b91071td77zg20fsc-stock-price000250:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs2t00b61071s5o5flzz1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-26000250000250KR7000250001삼천당제약KOSDAQ171,100원1,500원0.88%169,700원173,500원167,000원94,766161.1억원23,457,472주4조원
cmtazfs4a00c01071pk8n76fhfsc-stock-price000320:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4400bv1071rc3ly8c51
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-26000320000320KR7000320002노루홀딩스KOSPI17,270원280원1.65%17,090원17,270원16,830원4,4357584.6만원13,291,151주2295.3억원
cmtazfs5500ci1071qkcg074ofsc-stock-price000370:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5000cg1071mwdthgcy1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-26000370000370KR7000370007한화손해보험KOSPI7,700원210원2.80%7,490원7,850원7,380원949,26872.9억원116,738,915주8988.8억원
cmtazfs6100d01071qm95vl0sfsc-stock-price000400:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5t00cw1071g075r8nq1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-26000400000400KR7000400002롯데손해보험KOSPI2,085원55원2.71%2,010원2,090원2,010원234,4024.8억원310,336,320주6470.5억원
cmtazfs8600e81071561ue06xfsc-stock-price0004V0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8100e41071w9jeyo9r1——2026-08-260004V0—KR70004V0003엔비알모션KOSDAQ5,700원-60원-1.04%5,820원5,820원5,570원132,6057.5억원11,010,384주627.5억원
cmtazfs9e00et1071o7hdsedsfsc-stock-price000520:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs9900er1071bfo8yj5q1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-26000520000520KR7000520007삼일제약KOSPI6,310원150원2.44%6,280원6,320원6,000원39,0032.4억원21,691,811주1368.7억원
cmtazfs9v00f41071xirwkk8dfsc-stock-price000540:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs9q00f010716bra7rwg1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-26000540000540KR7000540005흥국화재KOSPI3,480원0원0.00%3,455원3,495원3,395원25,7018849.8만원64,242,645주2235.6억원
cmtazfs2400ar1071qcjig1zbfsc-stock-price000230:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs1x00am1071rq26cupr1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-26000230000230KR7000230003일동홀딩스KOSPI6,570원140원2.18%6,330원6,570원6,330원36,3162.3억원11,540,400주758.2억원
cmtazfs6f00d91071ae6coh4ofsc-stock-price000430:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs6900d410717u8w9p8k1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-26000430000430KR7000430009대원강업KOSPI4,375원180원4.29%4,215원4,440원4,170원272,40611.8억원62,000,000주2712.5억원
cmtazfs6v00di10717kmzis7ffsc-stock-price000440:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs6r00dg1071s1ewlzid1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-26000440000440KR7000440008중앙에너비스KOSDAQ11,530원-180원-1.54%11,710원11,760원11,370원8,2459490.7만원6,227,130주717.9억원
cmtazfs7q00dy1071oqqvo9u6fsc-stock-price000490:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7l00du1071fhrsveh81
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-26000490000490KR7000490003대동KOSPI7,920원170원2.19%7,880원8,100원7,800원390,15830.9억원28,826,865주2283억원
cmtazfsad00fc1071yfm0xr5ifsc-stock-price000545:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsa800f81071823715e31
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-26000545000545KR7000541003흥국화재우KOSPI5,300원-180원-3.28%5,320원5,320원5,270원1,645873.6만원768,000주40.7억원
cmtazfs5i00cq1071qzgav4snfsc-stock-price000390:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5d00cm10711acnzm441
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-26000390000390KR7000390005SP삼화KOSPI6,480원40원0.62%6,420원6,520원6,400원85,9655.5억원27,203,469주1762.7억원
cmtazfsc500ga1071rsxzxyaefsc-stock-price000660:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsc000g710713c07yc471
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-26000660000660KR7000660001SK하이닉스KOSPI1,688,000원10,000원0.60%1,668,000원1,735,000원1,662,000원2,923,8104.9조원730,492,365주1233조원
cmtazfsdz00h9107117832tmqfsc-stock-price000720:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsdu00h71071rurk0pkr1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-26000720000720KR7000720003현대건설KOSPI130,400원9,100원7.50%126,900원132,600원122,700원2,203,8262851.2억원111,355,765주14.5조원
cmtazfsf500hx1071g12yzc6gfsc-stock-price0007C0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsez00hu1071yz7vx1bk1——2026-08-260007C0—KR70007C0003아크릴KOSDAQ15,440원320원2.12%15,030원15,850원14,940원38,0085.7억원8,030,324주1239.8억원
cmtazfs7800dp10711trpmuk0fsc-stock-price000480:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7300dm10715bt34xu41
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-26000480000480KR7000480004CR홀딩스KOSPI4,570원20원0.44%4,550원4,570원4,510원4,4622026.9만원46,890,490주2142.8억원
cmtazfs8n00eh1071megqd1d3fsc-stock-price0004Y0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8h00ed1071ct0eyvmf1——2026-08-260004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,997원0원0.00%1,999원2,000원1,997원3,288657.5만원5,315,000주106.1억원
cmtazfs9100en1071bzd0axa4fsc-stock-price000500:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8x00el10718i3iwq3t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-26000500000500KR7000500009가온전선KOSPI169,200원7,700원4.77%161,900원171,400원160,800원133,839224.5억원29,777,607주5조원
cmtazfsaq00fk1071q400a00kfsc-stock-price000590:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsak00fg1071dcjz4s4o1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-26000590000590KR7000590000CS홀딩스KOSPI67,500원0원0.00%66,800원67,500원66,400원2631759.2만원1,154,482주779.2억원
cmtazfsdl00h11071b27fuf41fsc-stock-price000700:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsdb00gv1071hgraks0z1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-26000700000700KR7000700005유수홀딩스KOSPI6,690원140원2.14%6,630원6,760원6,260원62,6134.1억원26,041,812주1742.1억원
cmtazfsb700ft1071yh8nvyudfsc-stock-price000640:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsb100fq1071wot56bhx1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-26000640000640KR7000640003동아쏘시오홀딩스KOSPI93,600원1,800원1.96%93,000원94,200원91,900원10,6019.8억원6,732,527주6301.6억원
cmtazfscl00gi10710x470lr2fsc-stock-price000670:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfscg00gf1071ugi8ifar1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-26000670000670KR7000670000영풍KOSPI39,850원-500원-1.24%39,900원40,250원38,550원28,31911.1억원18,410,683주7336.6억원
cmtazfscz00gp1071ku6o2xg6fsc-stock-price000680:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfscr00gm1071o9nu9po71
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-26000680000680KR7000680009LS네트웍스KOSPI3,030원35원1.17%3,000원3,045원2,960원99,0502.9억원78,803,016주2387.7억원
cmtazfseb00hg1071dsiw4mlqfsc-stock-price000725:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfse700hd10710d0415gn1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-26000725000725KR7000721001현대건설우KOSPI57,400원1,100원1.95%59,000원59,000원56,400원6,6873.8억원1,054,693주605.3억원
cmtazfseo00ho10716t53umcbfsc-stock-price000760:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsei00hl1071rn0yiuil1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-26000760000760KR7000760009이화산업KOSPI14,110원30원0.21%14,150원14,150원13,530원2,5763606.9만원2,800,000주395억원
cmtazfsh500j51071exlkwv5ofsc-stock-price000860:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsgz00j11071sum7kibr1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-26000860000860KR7000860007강남제비스코KOSPI12,550원180원1.46%12,320원12,580원12,320원9,3161.1억원13,000,000주1631.5억원
cmtazfsjv00kp1071dryb8lbmfsc-stock-price000970:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsjq00km1071qh68fmnb1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-26000970000970KR7000970004한국주철관KOSPI6,810원0원0.00%6,810원6,840원6,720원7,8155280.8만원22,800,500주1552.7억원
cmtazfskb00kz1071u03sheryfsc-stock-price000990:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsk500kw1071my22wnd01
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-26000990000990KR7000990002DB하이텍KOSPI91,500원-1,200원-1.29%92,600원93,300원88,900원178,241161.8억원43,504,588주3.9조원
cmtazfslh00ln1071i4mnhykufsc-stock-price001020:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsld00lk1071siyw0w0e1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-26001020001020KR7001020007페이퍼코리아KOSPI2,300원-5원-0.22%2,250원2,305원2,225원24,3585497.5만원35,596,662주818.7억원
cmtazfsbr00g310717hj4yqmcfsc-stock-price000650:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsbm00g010710lopymyi1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-26000650000650KR7000650002천일고속KOSPI151,100원200원0.13%149,700원157,000원149,000원1,6812.5억원1,429,220주2159.5억원
cmtazfsga00im1071dvg0xda7fsc-stock-price000815:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsg600ij1071v4rhddyv1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-26000815000815KR7000811000삼성화재우KOSPI425,000원11,500원2.78%413,500원427,500원409,000원15,37965.1억원3,007,020주1.2조원
cmtazfshl00je1071s8d3bgmrfsc-stock-price000880:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfshg00jc10718zcl9s5s1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-26000880000880KR7000880005한화KOSPI118,900원800원0.68%118,600원124,500원114,500원330,976389.6억원53,328,897주6.3조원
cmtazft9800z91071ok0tzyhbfsc-stock-price001795:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft9400z71071vvh04b4a1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-26001795001795KR7001791003대한제당우KOSPI2,205원45원2.08%2,185원2,230원2,130원9,5892092.1만원6,482,760주142.9억원
cmtazfta100zl1071w0i3c81ffsc-stock-price001800:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft9w00zk1071ypx8wgfp1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-26001800001800KR7001800002오리온홀딩스KOSPI26,100원600원2.35%25,700원26,350원25,500원64,90216.8억원60,156,652주1.5조원
cmtazftab00zr1071m63ux87zfsc-stock-price001810:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfta600zo1071gkii9bo21
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-26001810001810KR7001810001무림SPKOSDAQ1,188원13원1.11%1,175원1,188원1,148원12,6321470만원22,137,500주262.9억원
cmtazfsfg00i51071bvwwxrc6fsc-stock-price0007J0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsfa00i11071g4xm7fhx1——2026-08-260007J0—KR70007J0006인벤테라KOSDAQ8,630원340원4.10%8,290원8,640원8,170원13,7691.1억원7,865,714주678.8억원
cmtazfsfz00ie1071nhytix9nfsc-stock-price000810:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsfs00ic1071m88g0n8y1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-26000810000810KR7000810002삼성화재KOSPI680,000원32,000원4.94%655,000원688,000원645,000원77,450525억원44,647,473주30.3조원
cmtazfsgr00iw1071pos91763fsc-stock-price000850:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsgl00is10716q2ofpkp1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-26000850000850KR7000850008화천기공KOSPI36,250원-350원-0.96%36,250원36,600원35,650원12,3394.4억원2,200,000주797.5억원
cmtazfshw00jm10715ts5rm0cfsc-stock-price00088K:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfshr00ji1071hqwyjqhy1——2026-08-2600088K—KR700088K015한화3우BKOSPI36,600원400원1.10%35,000원38,000원34,500원77,31927.6억원14,676,613주5371.6억원
cmtazfsic00jt1071g97n88rwfsc-stock-price000890:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsi700jp10713qx55e2y1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-26000890000890KR7000890004보해양조KOSPI1,308원13원1.00%1,290원1,318원1,284원189,2762.4억원27,624,025주361.3억원
cmtazfsjh00kg1071ju8rb5xlfsc-stock-price000950:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:03cmtazfsja00kc10713ec92m981
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-26000950000950KR7000950006전방KOSPI34,000원700원2.10%33,050원34,500원33,000원1,9276495만원1,680,000주571.2억원
cmtazfsl400lf1071eisdmmi3fsc-stock-price001000:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsl100lc107197x6rm531
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-26001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
137,819건 중 98,751–98,800← 이전1976 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬