Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg12q05ad1071bzmtappzfsc-stock-price049550:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg12l05aa10716l7t8mjp1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-26049550049550KR7049550007잉크테크KOSDAQ3,500원-5원-0.14%3,500원3,500원3,390원8,6162972.2만원19,606,277주686.2억원
cmtazg13005aj1071xuka0tq5fsc-stock-price049630:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg12v05ag1071oe3citne1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-26049630049630KR7049630007재영솔루텍KOSDAQ7,240원110원1.54%7,170원7,830원7,060원801,43759.5억원23,365,139주1691.6억원
cmtazg0wy05701071x15nj0h7fsc-stock-price047810:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ws056w10717bfop8ux1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-26047810047810KR7047810007한국항공우주KOSPI132,100원1,200원0.92%132,000원132,300원127,800원195,886255.6억원97,475,107주12.8조원
cmtazg0xj057c107171vutphffsc-stock-price047920:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xd05791071z2z2h3xz1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-26047920047920KR7047920004HLB제약KOSDAQ7,250원-380원-4.98%7,610원7,610원7,210원105,2747.7억원32,799,356주2377.9억원
cmtazg0y3057o10716l7nede4fsc-stock-price048430:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xz057m1071292cgnop1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-26048430048430KR7048430003유라테크KOSDAQ5,960원-90원-1.49%6,090원6,100원5,910원3,7772263.9만원11,520,000주686.5억원
cmtazg0yn05801071rq2ne045fsc-stock-price048530:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0yj057y1071gveuku1g1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-26048530048530KR7048530000인트론바이오KOSDAQ2,815원-25원-0.88%2,840원2,845원2,735원53,4561.4억원30,891,758주869.6억원
cmtazg0z9058d1071ztcdiowffsc-stock-price048770:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0z405891071b6txv9do1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-26048770048770KR7048770002TPC로보틱스KOSDAQ2,900원-25원-0.85%2,985원2,985원2,850원43,3111.2억원15,697,991주455.2억원
cmtazg0zt058o10711y1ju0hsfsc-stock-price048870:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0zo058l10718pnohh331
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-26048870048870KR7048870000시너지이노베이션KOSDAQ1,683원25원1.51%1,659원1,695원1,656원272,2404.5억원88,106,963주1482.8억원
cmtazg13905ap10713hlwwj3nfsc-stock-price049720:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg13505am1071cszr5h771
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-26049720049720KR7049720006고려신용정보KOSDAQ9,200원-60원-0.65%9,260원9,270원9,010원66,4226억원14,300,000주1315.6억원
cmtazg13k05av1071sx8aqspofsc-stock-price049800:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg13g05as1071kbpwjl1t1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-26049800049800KR7049800006우진플라임KOSPI1,800원1원0.06%1,799원1,826원1,779원19,3273465.5만원20,000,000주360억원
cmtazg14005b11071tukay7gffsc-stock-price049830:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg13q05ay1071ghb69y9u1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-26049830049830KR7049830003승일KOSDAQ6,370원-110원-1.70%6,420원6,420원6,270원3,2072024.4만원6,132,112주390.6억원
cmtazg14h05b71071u2uf46r7fsc-stock-price049950:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg14a05b41071erp2gi831
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-26049950049950KR7049950009미래컴퍼니KOSDAQ10,830원-170원-1.55%11,190원11,190원10,700원6,3226855.8만원8,817,884주954.9억원
cmtazg14q05bd10712pls8thsfsc-stock-price049960:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg14m05ba1071dyfh3x851
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-26049960049960KR7049960008쎌바이오텍KOSDAQ15,680원-40원-0.25%15,720원15,810원15,400원5,3188291.5만원9,400,000주1473.9억원
cmtazg15105bj10711xrsoooifsc-stock-price050090:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg14x05bg1071yeduahwn1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-26050090050090KR7050090000비케이홀딩스KOSDAQ757원40원5.58%717원757원710원100,3587472.2만원23,534,735주178.1억원
cmtazg15a05bp1071nusrumplfsc-stock-price050110:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg15605bm1071guydqd7r1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-26050110050110KR7050110006캠시스KOSDAQ1,028원-8원-0.77%1,036원1,045원1,010원70,4797219.7만원29,224,823주300.4억원
cmtazg15p05bw1071x37775ykfsc-stock-price050120:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg15k05bu10713ghfogcr1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-26050120050120KR7050120005ES큐브KOSDAQ3,295원65원2.01%3,230원3,345원3,230원3,1211018.7만원13,564,086주446.9억원
cmtazg15z05c21071ajs1289hfsc-stock-price050760:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg15u05bz1071i0evr0621
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-26050760050760KR7050760008에스폴리텍KOSDAQ1,188원13원1.11%1,192원1,192원1,172원61,1577209.1만원16,334,678주194억원
cmtazg16d05c91071qllf5dywfsc-stock-price050860:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg16805c61071pd8vegvs1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-26050860050860KR7050860006아세아텍KOSDAQ1,662원22원1.34%1,625원1,664원1,624원2,159357.4만원22,500,000주373.9억원
cmtazg16z05cl1071rgxiekpefsc-stock-price050960:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg16u05cj1071opr1a0lw1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-26050960050960KR7050960004수산아이앤티KOSDAQ8,990원50원0.56%8,940원9,000원8,450원3,0842746.6만원6,751,000주606.9억원
cmtazg17j05cx1071u8xvvrhnfsc-stock-price051360:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17e05cu1071medcarbt1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-26051360051360KR7051360006토비스KOSDAQ11,330원10원0.09%11,310원11,420원11,060원15,5691.7억원9,641,668주1092.4억원
cmtazg18405da1071eu9qbpw8fsc-stock-price051380:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17z05d71071ssfpyso41
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-26051380051380KR7051380004피씨디렉트KOSDAQ1,619원16원1.00%1,616원1,619원1,581원15,9782567만원15,340,072주248.3억원
cmtazg18o05dm10715dbh4l41fsc-stock-price051490:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg18i05di1071qgb16gm11
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-26051490051490KR7051490001나라엠앤디KOSDAQ2,645원-30원-1.12%2,620원2,675원2,620원6,7071779.9만원14,200,000주375.5억원
cmtazg19805dy1071xoefqqc2fsc-stock-price051600:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19305du1071i93oln7d1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-26051600051600KR7051600005한전KPSKOSPI47,600원1,350원2.92%46,350원50,900원45,750원407,430197억원45,000,000주2.1조원
cmtazg19r05ea10716n2hhaqpfsc-stock-price051780:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19n05e61071908w4ojq1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-26051780051780KR7051780005큐로홀딩스KOSDAQ2,750원65원2.42%2,700원2,810원2,640원4,3781172.6만원6,335,615주174.2억원
cmtazg1am05em107166piqdjyfsc-stock-price051905:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ae05ei1071helkno281
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-26051905051905KR7051901007LG생활건강우KOSPI108,500원-800원-0.73%109,700원109,700원107,600원4,4344.8억원2,096,259주2274.4억원
cmtazg1ax05es1071oue3sq9zfsc-stock-price051910:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1at05ep1071w6kc2x1l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-26051910051910KR7051910008LG화학KOSPI263,500원500원0.19%265,500원265,500원258,000원119,913313.8억원70,592,343주18.6조원
cmtazg1bh05f41071l16m80exfsc-stock-price051980:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1bc05f01071asz81ab51
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-26051980051980KR7051980001중앙첨단소재KOSDAQ919원-32원-3.36%942원951원910원583,3005.3억원111,091,709주1020.9억원
cmtazg1c105fg1071a4kvh6uifsc-stock-price052220:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1bw05fc1071fy59as3x1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-26052220052220KR7052220001iMBCKOSDAQ1,817원2원0.11%1,802원1,830원1,790원12,6312280.6만원23,000,000주417.9억원
cmtazg1cm05fs1071b0ov63ylfsc-stock-price052300:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ch05fo1071lnxy48ge1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-26052300052300KR7052300001오션인더블유KOSDAQ1,344원18원1.36%1,326원1,372원1,315원47,9176414.2만원16,244,128주218.3억원
cmtazg16o05cf1071nu1xenm8fsc-stock-price050890:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg16k05cc1071661d92321
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-26050890050890KR7050890003쏠리드KOSDAQ9,070원-80원-0.87%9,170원9,310원8,900원424,24738.4억원60,756,534주5510.6억원
cmtazg17805cr10712o6e8zomfsc-stock-price051160:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17405cp1071cr1jj6qu1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-26051160051160KR7051160000지어소프트KOSDAQ9,240원160원1.76%9,090원9,270원9,000원60,3375.5억원15,474,430주1429.8억원
cmtazg17t05d410716x5jj4x0fsc-stock-price051370:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17o05d11071pg16qddy1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-26051370051370KR7051370005인터플렉스KOSDAQ6,150원30원0.49%6,120원6,150원5,960원38,6382.3억원23,327,472주1434.6억원
cmtazg18e05dg10719dsv8wzifsc-stock-price051390:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg18905dc1071fqux12tl1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-26051390051390KR7051390003YWKOSDAQ3,990원40원1.01%3,950원4,000원3,865원1,071423.6만원11,355,368주453억원
cmtazg18y05ds1071v4jlq3mpfsc-stock-price051500:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg18t05do1071aumse2s11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-26051500051500KR7051500007CJ프레시웨이KOSDAQ24,750원250원1.02%24,500원24,800원24,100원7,0011.7억원11,871,586주2938.2억원
cmtazg19i05e410712ls3fk4kfsc-stock-price051630:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19d05e01071z80cr5cz1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-26051630051630KR7051630002진양화학KOSPI1,117원57원5.38%1,378원1,378원1,091원3,033,16537.2억원21,200,000주236.8억원
cmtazg1a205ef1071a0qcxfhofsc-stock-price051900:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19x05ed1071p4rlinbq1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-26051900051900KR7051900009LG생활건강KOSPI311,000원-5,000원-1.58%315,500원318,500원308,500원56,093175.3억원14,975,523주4.6조원
cmtazg1b605ex1071h6ck4k0dfsc-stock-price051915:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1b205ev1071fr15i5d51
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-26051915051915KR7051911006LG화학우KOSPI118,800원300원0.25%118,500원120,000원115,700원12,17914.3억원7,688,800주9134.2억원
cmtazg1br05f91071lf5bf2mgfsc-stock-price052020:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1bn05f7107111fjyh261
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-26052020052020KR7052020005에스티큐브KOSDAQ8,280원-140원-1.66%8,420원8,580원8,180원75,0986.2억원67,983,291주5629억원
cmtazg1cc05fl107125p0911mfsc-stock-price052260:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1c705fj10713s0s4wov1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-26052260052260KR7052260007현대바이오랜드KOSDAQ4,190원-5원-0.12%4,195원4,225원4,140원54,9862.3억원30,000,000주1257억원
cmtazg1cv05fx1071tkxxlsb3fsc-stock-price052330:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1cr05fu1071ip59aik71
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-26052330052330KR7052330008코텍KOSDAQ11,840원50원0.42%11,790원11,860원11,620원14,8361.7억원17,761,589주2102.9억원
cmtazg1eh05gm1071ovf1vioqfsc-stock-price052600:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1e305gi1071fu9u5snv1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-26052600052600KR7052600004한네트KOSDAQ3,030원-25원-0.82%3,055원3,070원3,020원5,8381774.8만원11,563,700주350.3억원
cmtazg1f405gx10716nrtvqr1fsc-stock-price052710:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1f005gv1071x1srmmez1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-26052710052710KR7052710001아모텍KOSDAQ11,480원20원0.17%11,450원11,580원10,630원281,36331.1억원16,982,546주1949.5억원
cmtazg1fo05h91071z84i97bxfsc-stock-price052790:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1fk05h61071tao8h1b11
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-26052790052790KR7052790003액토즈소프트KOSDAQ4,015원40원1.01%3,955원4,025원3,915원28,7691.1억원10,924,547주438.6억원
cmtazg1g805hi1071zbsiyaidfsc-stock-price052900:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1g505hh1071yha1t3ir1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-26052900052900KR7052900008KX하이텍KOSDAQ1,006원-23원-2.24%1,039원1,044원992원484,8754.8억원76,668,090주771.2억원
cmtazg1gu05hq1071h3nlakcvfsc-stock-price053030:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1gp05ho1071w8ryssyn1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-26053030053030KR7053030003바이넥스KOSDAQ7,280원230원3.26%7,150원7,300원7,090원93,7866.7억원32,684,188주2379.4억원
cmtazg1hf05hz1071wpovqaqdfsc-stock-price053060:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ha05hx1071ebqkxuty1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-26053060053060KR7053060000세동KOSDAQ1,333원-14원-1.04%1,340원1,352원1,323원25,3953393.2만원17,657,419주235.3억원
cmtazg1hy05i610714bvzmmmbfsc-stock-price053160:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1hu05i510713yno30h01
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-26053160053160KR7053160008프리엠스KOSDAQ9,400원0원0.00%9,400원9,490원9,300원20,4081.9억원6,000,000주564억원
cmtazg1d505g31071xb6k6e4xfsc-stock-price052400:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1d105g11071lum47gqc1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-26052400052400KR7052400009코나아이KOSDAQ39,350원-350원-0.88%39,250원39,900원38,450원52,02520.2억원14,563,291주5730.6억원
cmtazg1dr05gg1071awaml3lsfsc-stock-price052460:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1dl05gc1071wzllirwe1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-26052460052460KR7052460003아이크래프트KOSDAQ6,100원520원9.32%5,450원6,200원5,050원428,55924.4억원14,607,936주891억원
cmtazg1dg05g91071wwjrdnsdfsc-stock-price052420:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1db05g71071636tzo7v1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-26052420052420KR7052420007오성첨단소재KOSDAQ9,470원180원1.94%9,290원9,490원9,210원35,4513.3억원9,742,009주922.5억원
137,819건 중 98,651–98,700← 이전1974 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬