Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhmx91opu0zcinjujzeqyfsc-stock-price089150:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmx31ops0zcic4tu8g2r1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-29089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvudhmxq1opy0zcislfat52kfsc-stock-price089230:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmxi1opw0zcisgigiffh1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-29089230089230KR7089230007THE E&MKOSDAQ2,505원195원8.44%2,415원2,550원2,270원761,49818.7억원39,521,354주990억원
cmvudhmr31ooe0zcijvrx3rx6fsc-stock-price088260:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqw1ooc0zci1dnon6dr1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-29088260088260KR7088260005이리츠코크렙KOSPI2,955원-10원-0.34%3,025원3,025원2,920원44,1651.2억원63,341,590주1871.7억원
cmvudhmrj1ooi0zcivr7fvm23fsc-stock-price088280:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmrb1oog0zcia8gm95l31
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-29088280088280KR7088280003쏘닉스KOSDAQ4,360원-410원-8.60%4,770원4,770원4,360원255,61711.4억원17,306,490주754.5억원
cmvudhmrx1oom0zci56z4o5aifsc-stock-price088290:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmrr1ook0zcinf6tttcm1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-29088290088290KR7088290002이원컴포텍KOSDAQ2,435원-85원-3.37%2,520원2,520원2,365원6,0981466만원7,976,072주194.2억원
cmvudhmse1ooq0zciy4lep9wafsc-stock-price088340:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhms61ooo0zciovdufgrq1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-29088340088340KR7088340005유라클KOSDAQ5,500원-80원-1.43%5,650원5,650원5,270원16,4428904.1만원4,364,368주240억원
cmvudhmsu1oou0zci01gv7raofsc-stock-price088350:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmsm1oos0zcizuuo055e1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-29088350088350KR7088350004한화생명KOSPI4,145원30원0.73%4,080원4,150원3,945원1,721,78570.2억원868,530,000주3.6조원
cmvudhn921ost0zcizud85dflfsc-stock-price091580:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn8u1osr0zciq6b3zdgu1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-29091580091580KR7091580001상신이디피KOSDAQ25,750원-1,050원-3.92%27,100원28,400원25,150원593,198157.3억원13,328,219주3432억원
cmvudhn9j1osx0zcioc570bemfsc-stock-price091590:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn9b1osv0zcihsw1e6dc1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-29091590091590KR7091590000남화토건KOSDAQ4,570원-180원-3.79%4,745원5,500원4,505원363,08717.9억원11,740,000주536.5억원
cmvudhn9y1ot10zciw6m35rjofsc-stock-price091700:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn9s1osz0zci3edytg311
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-29091700091700KR7091700005파트론KOSDAQ4,875원-15원-0.31%4,905원4,935원4,775원135,0206.5억원50,000,000주2437.5억원
cmvudhnae1ot50zcivv1fk6dofsc-stock-price091810:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhna71ot30zci97wv30mr1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-29091810091810KR7091810002트리니티항공KOSPI2,065원-90원-4.18%2,155원2,155원2,040원85,9641.7억원102,106,091주2108.4억원
cmvudhnau1ot90zci96hrnqcofsc-stock-price091970:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnam1ot70zcimugsuu3f1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-29091970091970KR7091970004LSK아이로봇KOSDAQ2,900원-20원-0.68%2,920원2,990원2,845원12,3173564.1만원7,534,780주218.5억원
cmvudhnb91otd0zcis36g9kt0fsc-stock-price092040:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnb11otb0zci1ucwv2ec1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-29092040092040KR7092040005아미코젠KOSDAQ906원-9원-0.98%907원915원885원294,7692.6억원70,655,387주640.1억원
cmvudhnbq1oth0zci6kdceui8fsc-stock-price092070:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnbi1otf0zci1yyxpkn71
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-29092070092070KR7092070002디엔에프KOSDAQ12,650원-730원-5.46%13,380원13,380원12,630원23,6933억원11,571,858주1463.8억원
cmvudhnc41otl0zcif88b0wfufsc-stock-price092130:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnby1otj0zcior6ce0fl1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-29092130092130KR7092130004이크레더블KOSDAQ13,900원50원0.36%13,960원13,990원13,720원1,3131816.5만원12,043,600주1674억원
cmvudhnck1otp0zcisdcforspfsc-stock-price092190:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhncc1otn0zci5344ssgv1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-29092190092190KR7092190008서울바이오시스KOSDAQ8,580원1,980원30.00%8,580원8,580원8,580원134,52411.5억원45,868,383주3935.5억원
cmvudhncz1ott0zcivcalyxy8fsc-stock-price092200:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnct1otr0zciyigoebuu1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-29092200092200KR7092200005디아이씨KOSPI4,540원-210원-4.42%4,750원4,795원4,465원156,6507.1억원38,888,569주1765.5억원
cmvudhnde1otx0zci5ig5m6m6fsc-stock-price092220:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnd81otv0zciic3r4fvb1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-29092220092220KR7092220003KECKOSPI2,455원-145원-5.58%2,615원2,620원2,430원251,2846.2억원40,152,628주985.7억원
cmvudhndu1ou10zcio18yx2lrfsc-stock-price092230:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhndo1otz0zcies16x3yy1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-29092230092230KR7092230002KPX홀딩스KOSPI92,000원900원0.99%92,400원92,500원90,700원1,0981억원3,948,809주3632.9억원
cmvudhneb1ou50zciefuzqn1mfsc-stock-price092300:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhne21ou30zcikymy4hp81
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-29092300092300KR7092300003현우산업KOSDAQ2,370원-40원-1.66%2,410원2,410원2,355원14,9133531.5만원20,149,871주477.5억원
cmvudhnf81oud0zciiiyww2ocfsc-stock-price092460:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnez1oub0zcinf4hil5f1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-29092460092460KR7092460005한라IMSKOSDAQ13,890원-400원-2.80%14,360원14,360원13,710원10,1021.3억원17,109,680주2376.5억원
cmvudhnfp1ouh0zcikq9h0ex1fsc-stock-price092590:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnfg1ouf0zcirgvgm65k1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-29092590092590KR7092590009럭스피아KONEX600원48원8.70%600원600원600원1600원7,291,098주43.7억원
cmvudhng41oul0zciyzctu869fsc-stock-price092600:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnfx1ouj0zciyzv3pked1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-29092600092600KR7092600006앤씨앤KOSDAQ1,748원40원2.34%1,800원1,800원1,672원25,9084441.4만원9,016,703주157.6억원
cmvudhngk1oup0zcic7u6y486fsc-stock-price092730:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhngc1oun0zcineq6ut4y1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-29092730092730KR7092730001네오팜KOSDAQ22,300원550원2.53%21,900원22,850원21,500원72,99016.1억원16,027,989주3574.2억원
cmvudhngz1out0zcih7t30nsgfsc-stock-price092780:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhngr1our0zcibyx5bkb81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-29092780092780KR7092780006DYPKOSPI3,085원-25원-0.80%3,095원3,130원3,040원37,5071.1억원13,168,460주406.2억원
cmvudhnhj1ouy0zci35hbgvr5fsc-stock-price092790:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnhb1ouw0zcihl720n9m1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-29092790092790KR7092790005넥스틸KOSPI10,650원-570원-5.08%11,220원11,230원10,540원157,83916.9억원26,002,000주2769.2억원
cmvudhmy51oq20zcil2d8ollxfsc-stock-price089470:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmxy1oq00zcicigucuox1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-29089470089470KR7089470009HDC현대EPKOSPI3,615원-70원-1.90%3,685원3,745원3,590원64,2922.3억원31,900,000주1153.1억원
cmvudhmyl1oq60zciaiqe1jfgfsc-stock-price089590:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmye1oq40zcii4fx4hdr1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-29089590089590KR7089590004제주항공KOSPI5,550원-60원-1.07%5,590원5,640원5,250원269,57814.8억원80,640,985주4475.5억원
cmvudhmz81oqa0zcifsrs60vmfsc-stock-price089600:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmz01oq80zcio6n5pl2e1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-29089600089600KR7089600001KT나스미디어KOSDAQ12,250원-40원-0.33%12,290원12,490원12,090원3,3374071.9만원11,406,560주1397.3억원
cmvudhmzo1oqe0zcizj38f19tfsc-stock-price089790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmzg1oqc0zcivm6i6qxj1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-29089790089790KR7089790000제이티KOSDAQ5,720원-230원-3.87%5,920원5,940원5,600원68,2593.9억원10,315,513주590억원
cmvudhn041oqi0zciosql2rrsfsc-stock-price089850:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmzw1oqg0zcioa5wju1b1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-29089850089850KR7089850002유비벨록스KOSDAQ4,115원-15원-0.36%4,170원4,170원3,965원11,2134573.2만원14,730,199주606.1억원
cmvudhn0j1oqm0zcit9kuvrw6fsc-stock-price089860:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn0b1oqk0zciavcu21881
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-29089860089860KR7089860001롯데렌탈KOSPI51,200원-1,400원-2.66%52,000원52,500원50,700원85,94444억원36,309,388주1.8조원
cmvudhn0x1oqp0zcikhsrt9t7fsc-stock-price089890:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn0r1oqo0zci0oe0ehca1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-29089890089890KR7089890008코세스KOSDAQ37,350원0원0.00%37,000원38,550원34,500원335,681123.2억원16,584,962주6194.4억원
cmvudhn1b1oqt0zciy49yrv89fsc-stock-price089970:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn131oqr0zciwroh5vxo1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-29089970089970KR7089970008브이엠KOSDAQ44,300원-1,250원-2.74%44,600원45,450원42,700원498,596221.4억원26,556,065주1.1조원
cmvudhn1r1oqx0zci5hgjcdyhfsc-stock-price089980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn1j1oqv0zcizyxzfps81
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-29089980089980KR7089980007상아프론테크KOSDAQ13,660원-330원-2.36%13,770원13,910원13,400원15,3392억원15,989,037주2184.1억원
cmvudhn261or10zciph8y6a72fsc-stock-price090080:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn1y1oqz0zcigygyfrjf1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-29090080090080KR7090080003평화산업KOSPI886원-12원-1.34%959원959원886원79,2237113.3만원54,902,259주486.4억원
cmvudhn2l1or50zci23re3qiyfsc-stock-price090150:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn2d1or30zci8lsutg181
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-29090150090150KR7090150004아이윈KOSDAQ5,710원60원1.06%5,790원5,790원5,480원2,1111197만원4,187,529주239.1억원
cmvudhn311or90zci3kwir3l0fsc-stock-price090350:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn2s1or70zcicgf572ak1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-29090350090350KR7090350000노루페인트KOSPI8,030원-10원-0.12%8,130원8,130원7,910원12,2039750.8만원20,000,000주1606억원
cmvudhn3g1ord0zcicm2w593kfsc-stock-price090355:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn391orb0zci1ttumact1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-29090355090355KR7090351008노루페인트우KOSPI12,000원-140원-1.15%12,200원12,200원11,980원112135.4만원463,126주55.5억원
cmvudhn3v1orh0zciswzippbnfsc-stock-price090360:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn3o1orf0zcikflwl9wg1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-29090360090360KR7090360009로보스타KOSDAQ60,400원-3,500원-5.48%63,000원63,800원59,400원60,25936.5억원9,750,000주5889억원
cmvudhn4b1orl0zci3zgb2atdfsc-stock-price090370:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn431orj0zcighoj4lgd1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-29090370090370KR7090370008메타랩스KOSPI974원-43원-4.23%968원1,010원956원57,0615581.1만원27,304,689주265.9억원
cmvudhn4p1orp0zciuxqfr22xfsc-stock-price090410:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn4h1orn0zcinp9rtr8n1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-29090410090410KR7090410002덕신이피씨KOSDAQ3,160원-75원-2.32%3,310원3,310원3,155원22,4167422.3만원9,216,819주291.2억원
cmvudhn531ort0zcix9hak4y3fsc-stock-price090430:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn4x1orr0zcigfajdgc81
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-29090430090430KR7090430000아모레퍼시픽KOSPI124,400원-100원-0.08%123,300원127,300원120,500원224,594278.4억원58,492,759주7.2조원
cmvudhn5i1orx0zcir691334kfsc-stock-price090435:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn5c1orv0zci7ycje8ef1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-29090435090435KR7090431008아모레퍼시픽우KOSPI36,600원-50원-0.14%36,650원36,950원35,550원20,5177.4억원10,557,830주3864.1억원
cmvudhn5z1os10zciqzazyx3cfsc-stock-price090460:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn5r1orz0zci5c8qxshv1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-29090460090460KR7090460007비에이치KOSPI16,930원-1,010원-5.63%17,570원17,770원16,770원415,07971.2억원33,711,538주5707.3억원
cmvudhn6e1os50zcirxih7ne0fsc-stock-price090470:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn681os30zciq2zftsfx1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-29090470090470KR7090470006제이스로보틱스KOSDAQ3,910원-65원-1.64%3,950원3,980원3,820원9,6153766.4만원17,476,594주683.3억원
cmvudhn6w1os90zciabj9bdnrfsc-stock-price090710:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn6n1os70zcieu4qwxrg1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-29090710090710KR7090710005휴림로봇KOSDAQ5,030원-310원-5.81%5,310원5,310원5,000원781,63839.7억원119,945,131주6033.2억원
cmvudhn7a1osd0zcihmdesqi3fsc-stock-price090850:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn741osb0zcio1lc36l31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-29090850090850KR7090850009현대이지웰KOSDAQ4,460원-15원-0.34%4,475원4,495원4,405원9,3054122.2만원22,477,903주1002.5억원
cmvudhn7r1osh0zci52pcx4eofsc-stock-price091120:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn7k1osf0zci2kpd41l31
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-29091120091120KR7091120006이엠텍KOSDAQ5,970원-10원-0.17%5,980원6,020원5,800원27,8741.6억원17,132,936주1022.8억원
cmvudhn871osl0zci5c1mzybdfsc-stock-price091340:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn801osj0zci52z5txh01
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-29091340091340KR7091340000S&K글로벌KOSDAQ2,565원-20원-0.77%2,585원2,630원2,530원33,3458579.6만원11,703,721주300.2억원
152,185건 중 9,801–9,850← 이전197 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬