Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nypb0fwc109o97unm27ffsc-stock-price041510:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyp70fwa109oh2g8rox91
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-14041510041510KR7041510009에스엠KOSDAQ88,000원4,000원4.76%82,000원88,600원81,900원179,786155.7억원22,894,690주2조원
cmu33nyp10fw8109owc4zxe7lfsc-stock-price041460:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyow0fw6109oyhkm34151
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-14041460041460KR7041460007한국전자인증KOSDAQ3,465원-10원-0.29%3,475원3,550원3,440원41,1031.4억원19,000,000주658.3억원
cmu33nyor0fw4109odhoj8b8wfsc-stock-price041440:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyom0fw2109o1li48tbv1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-14041440041440KR7041440009현대에버다임KOSDAQ6,620원-80원-1.19%6,650원6,670원6,510원38,9752.5억원17,841,712주1181.1억원
cmu33nyb30fqr109ohapbzehcfsc-stock-price037460:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyaz0fqp109otb2mwlxg1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-14037460037460KR7037460003삼지전자KOSDAQ30,800원-150원-0.48%30,950원31,350원30,400원33,47310.3억원16,318,522주5026.1억원
cmu33nyat0fqn109ozoqoy8syfsc-stock-price037440:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyap0fql109otensd7cj1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-14037440037440KR7037440005희림KOSDAQ4,160원-60원-1.42%4,180원4,245원4,125원117,4624.9억원13,922,475주579.1억원
cmu33nyak0fqj109oz0xsanekfsc-stock-price037400:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyae0fqh109o1zffym9q1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-14037400037400KR7037400009우리엔터프라이즈KOSDAQ3,725원-85원-2.23%3,800원3,875원3,710원14,9345707.6만원5,244,669주195.3억원
cmu33nya90fqf109o617ppyvsfsc-stock-price037370:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nya40fqd109op6s0q7k41
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-14037370037370KR7037370004EGKOSDAQ4,090원315원8.34%3,815원4,090원3,685원51,5222억원8,624,972주352.7억원
cmu33ny9z0fqb109o84l3mwvyfsc-stock-price037350:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33ny9u0fq9109ola0brwwn1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-14037350037350KR7037350006성도이엔지KOSDAQ7,110원-220원-3.00%7,300원7,300원7,050원59,7534.2억원15,210,000주1081.4억원
cmu33ny9o0fq7109oy70qve36fsc-stock-price037330:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33ny9k0fq5109osa68wglv1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-14037330037330KR7037330008인지디스플레KOSDAQ716원-4원-0.56%720원745원709원27,3811951.6만원43,885,224주314.2억원
cmu33ny9f0fq3109o5vxj860ffsc-stock-price037270:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33ny9a0fq1109ofw91jnsz1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-14037270037270KR7037270006YG PLUSKOSPI3,200원55원1.75%3,140원3,215원3,100원99,5083.1억원63,663,110주2037.2억원
cmu33ny950fpz109owfbqknoffsc-stock-price037230:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33ny910fpx109ou4mn0dar1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-14037230037230KR7037230000한국팩키지KOSDAQ1,421원-36원-2.47%1,457원1,457원1,404원31,2714473.2만원29,800,327주423.4억원
cmu33ny8v0fpv109obgcs1rbpfsc-stock-price037070:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33ny8q0fpt109o6juyd0b01
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-14037070037070KR7037070000파세코KOSDAQ6,080원60원1.00%6,020원6,120원5,930원72,9144.3억원20,000,000주1216억원
cmu33ny8l0fpr109ozaim5jbhfsc-stock-price037030:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33ny8g0fpp109oach9hz281
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-14037030037030KR7037030004파워넷KOSDAQ3,335원85원2.62%3,200원3,470원3,150원426,41214.1억원25,512,992주850.8억원
cmu33ny8c0fpn109oi08t3epsfsc-stock-price036930:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33ny870fpl109ofa234o2w1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-14036930036930KR7036930006주성엔지니어링KOSDAQ206,000원-3,000원-1.44%202,000원214,000원201,500원892,3111852.3억원46,481,121주9.5조원
cmu33ny810fpj109oqxu81c2qfsc-stock-price036890:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33ny7w0fph109oeqor8zc71
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-14036890036890KR7036890002진성티이씨KOSDAQ12,420원-260원-2.05%12,590원12,590원12,220원58,9307.3억원22,032,623주2736.4억원
cmu33ny7q0fpf109o3fny0tpwfsc-stock-price036830:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny7n0fpd109oibfoxov01
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-14036830036830KR7036830008솔브레인홀딩스KOSDAQ41,100원-1,050원-2.49%41,750원41,750원40,200원29,47612.1억원20,503,981주8427.1억원
cmu33ny7h0fpb109o8o5ifblqfsc-stock-price036810:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny7c0fp9109owsuj2iet1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-14036810036810KR7036810000에프에스티KOSDAQ25,900원-450원-1.71%25,500원26,200원24,850원69,41317.7억원21,649,789주5607.2억원
cmu33ny770fp7109oxtxk0w38fsc-stock-price036800:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny720fp5109oevazk0wd1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-14036800036800KR7036800001나이스정보통신KOSDAQ8,150원370원4.76%7,820원8,320원7,680원288,95423.4억원45,500,000주3708.2억원
cmu33ny6x0fp3109obu0ck1nwfsc-stock-price036710:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny6s0fp1109of73m93we1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-14036710036710KR7036710002심텍홀딩스KOSDAQ3,985원-40원-0.99%3,985원4,095원3,915원102,9454.1억원52,827,754주2105.1억원
cmu33ny6l0foz109o21bxk0e2fsc-stock-price036690:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny6i0fox109olx8ef6qj1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-14036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu33ny6b0fov109os07uxxazfsc-stock-price036670:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny670fot109orooo5ysl1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-14036670036670KR7036670008삼양케이씨아이KOSDAQ5,050원-10원-0.20%5,060원5,080원5,010원7,7293912.3만원10,760,200주543.3억원
cmu33ny620for109oip50pvbzfsc-stock-price036640:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny5x0fop109ogqw83b121
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-14036640036640KR7036640001HRSKOSDAQ4,975원80원1.63%4,905원4,975원4,850원22,6321.1억원16,354,800주813.6억원
cmu33ny5s0fon109ok1uajof5fsc-stock-price036630:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny5n0fol109oqi167zgt1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-14036630036630KR7036630002세종텔레콤KOSDAQ8,500원-560원-6.18%9,060원9,060원8,340원10,4198976.8만원14,000,000주1190억원
cmu33ny5i0foj109oiufgwkjffsc-stock-price036620:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny5d0foh109o00bffx811
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-14036620036620KR7036620003감성코퍼레이션KOSDAQ3,875원50원1.31%3,790원3,930원3,755원214,6778.2억원89,862,944주3482.1억원
cmu33ny580fof109o2bxfsfhzfsc-stock-price036580:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny520fod109oczmo6cxk1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-14036580036580KR7036580009팜스코KOSPI2,625원25원0.96%2,645원2,645원2,545원17,1334421.3만원36,727,943주964.1억원
cmu33ny4w0fob109ogpdy30nmfsc-stock-price036570:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny4s0fo9109o7mt6tcav1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-14036570036570KR7036570000NCKOSPI206,500원1,000원0.49%204,500원207,000원203,000원74,227152.4억원21,544,022주4.4조원
cmu33ny4n0fo7109omkeq7n8jfsc-stock-price036560:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny4i0fo5109oawxxze451
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-14036560036560KR7036560001KZ정밀KOSDAQ12,130원-20원-0.16%12,250원12,250원12,020원8,7471억원15,750,000주1910.4억원
cmu33ny4c0fo3109o7ng5ts2kfsc-stock-price036540:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny470fo1109orgdxdsma1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-14036540036540KR7036540003SFA반도체KOSDAQ7,530원490원6.96%6,850원7,790원6,820원6,972,922521.4억원164,460,303주1.2조원
cmu33ny420fnz109odnvvaa50fsc-stock-price036530:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny3x0fnx109o4j9esf2j1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-14036530036530KR7036530004SNT홀딩스KOSPI47,950원500원1.05%47,200원47,950원46,900원4,0461.9억원16,303,886주7817.7억원
cmu33ny3r0fnv109oee935lzgfsc-stock-price036480:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny3n0fnt109oiq5axx081
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-14036480036480KR7036480002대성미생물KOSDAQ6,140원0원0.00%6,110원6,150원6,090원770472.3만원3,800,000주233.3억원
cmu33ny3i0fnr109o072b8r48fsc-stock-price036460:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny3d0fnp109ollyua6kf1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-14036460036460KR7036460004한국가스공사KOSPI36,800원-200원-0.54%36,500원37,050원36,300원133,10948.9억원92,313,000주3.3조원
cmu33ny370fnn109oa08b02zffsc-stock-price036420:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny330fnl109o4z44gnlm1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-14036420036420KR7036420008콘텐트리중앙KOSPI1,653원-16원-0.96%1,668원1,679원1,641원47,5547874.9만원19,262,308주318.4억원
cmu33ny2x0fnj109o5x59aqddfsc-stock-price036220:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny2t0fnh109op2qlrur31
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-14036220036220KR7036220002오상헬스케어KOSDAQ6,520원110원1.72%6,440원6,720원6,370원6,8364450.5만원14,309,416주932.9억원
cmu33ny2o0fnf109oy6r7kqpnfsc-stock-price036200:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny2i0fnd109oocqxopmi1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-14036200036200KR7036200004유니셈KOSDAQ8,830원-180원-2.00%9,010원9,040원8,780원94,3498.3억원30,664,223주2707.6억원
cmu33ny2e0fnb109obun16f6jfsc-stock-price036190:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny290fna109o35lzvas11
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-14036190036190KR7036190007금화피에스시KOSDAQ34,900원150원0.43%34,750원34,900원33,850원4,6641.6억원6,000,000주2094억원
cmu33ny230fn8109oza3citi4fsc-stock-price036170:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny1z0fn6109o4vdxufig1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-14036170036170KR7036170009에이치엠넥스KOSDAQ2,340원0원0.00%2,290원2,375원2,220원136,3613.1억원61,365,626주1435.9억원
cmu33ny1u0fn4109o037gcbnefsc-stock-price036120:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny1p0fn2109om8qtyxhf1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-14036120036120KR7036120004서울평가정보KOSDAQ1,651원-34원-2.02%1,685원1,685원1,640원42,6957063.6만원35,145,000주580.2억원
cmu33ny1k0fn0109o3ry1odhafsc-stock-price036090:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny1f0fmy109otp710sc61
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-14036090036090KR7036090009위지트KOSDAQ1,310원12원0.92%1,298원1,325원1,271원230,3342.9억원42,550,514주557.4억원
cmu33ny190fmw109ox39xk5bnfsc-stock-price036030:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny140fmu109ok2qotg8s1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-14036030036030KR7036030005케이티알파KOSDAQ4,730원50원1.07%4,680원4,740원4,650원19,4959165.8만원49,019,141주2318.6억원
cmu33ny0z0fms109ov9kh1hpbfsc-stock-price036010:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny0u0fmq109ozr39rgqa1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-14036010036010KR7036010007아비코전자KOSDAQ6,660원-250원-3.62%6,760원6,810원6,610원88,8145.9억원13,292,934주885.3억원
cmu33ny0p0fmo109ox5l5um23fsc-stock-price036000:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny0k0fmm109ohowatnus1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-14036000036000KR7036000008예림당KOSDAQ2,815원-85원-2.93%2,900원2,900원2,815원13,7863915.4만원23,034,277주648.4억원
cmu33ny0e0fmk109o270gzlxrfsc-stock-price035900:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny0a0fmi109oqsmgu9fx1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-14035900035900KR7035900000JYP Ent.KOSDAQ39,500원150원0.38%38,900원39,850원38,700원134,05152.6억원35,532,492주1.4조원
cmu33ny040fmg109odj3e6799fsc-stock-price035890:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33ny000fme109odh13rt3e1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-14035890035890KR7035890003서희건설KOSDAQ2,305원-70원-2.95%2,370원2,395원2,300원219,5005.1억원207,588,536주4784.9억원
cmu33nxzu0fmc109olv0k09bnfsc-stock-price035810:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxzq0fma109onf3egtk11
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-14035810035810KR7035810001이지홀딩스KOSDAQ4,595원-15원-0.33%4,575원4,610원4,535원68,5083.1억원64,516,185주2964.5억원
cmu33nxzl0fm8109o935enwkvfsc-stock-price035760:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxzg0fm6109ogfj4gg8k1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-14035760035760KR7035760008CJ ENMKOSDAQ36,900원1,900원5.43%34,500원37,200원34,300원141,44751.3억원21,929,154주8091.8억원
cmu33nxzb0fm4109ot2n85643fsc-stock-price035720:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxz60fm2109o5t5p6crx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-14035720035720KR7035720002카카오KOSPI34,650원150원0.43%34,000원34,950원33,850원937,161322.7억원442,999,903주15.3조원
cmu33nxz00fm0109os58vh5bcfsc-stock-price035620:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxyv0fly109o7jvqpdd81
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-14035620035620KR7035620004바른손이앤에이KOSDAQ673원-27원-3.86%720원720원649원99,5616726만원18,609,918주125.2억원
cmu33nxyq0flw109o861rk2bafsc-stock-price035610:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxyl0flu109oir7d4dyg1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-14035610035610KR7035610005솔본KOSDAQ5,090원50원0.99%5,190원5,600원5,080원575,82630.8억원27,345,997주1391.9억원
cmu33nxyg0fls109og76kh8n4fsc-stock-price035600:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxyb0flq109oowptfe1t1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-14035600035600KR7035600006KG이니시스KOSDAQ10,160원50원0.49%10,190원10,190원10,060원24,7832.5억원27,554,434주2799.5억원
cmu33nxy50flo109o3xskuxp6fsc-stock-price035510:202609142026-09-14dayperiod2026-09-16 05:03:542026-09-16 05:03:54cmu33nxy00flm109oje9e7fxn1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-14035510035510KR7035510007신세계 I&CKOSPI16,420원110원0.67%16,310원17,030원15,990원332,76255.1억원13,980,900주2295.6억원
74,681건 중 9,801–9,850← 이전197 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬