Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfzqs04iz10719n7d8qk9fsc-stock-price036540:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzql04iv1071amhwnv281
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-26036540036540KR7036540003SFA반도체KOSDAQ5,680원-130원-2.24%5,810원5,870원5,570원884,03850.1억원164,460,303주9341.3억원
cmtazfzq304il1071nb2g5ywwfsc-stock-price036480:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpz04ij1071hwdi3jhi1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-26036480036480KR7036480002대성미생물KOSDAQ6,150원50원0.82%6,100원6,210원6,050원3,5972185.9만원3,800,000주233.7억원
cmtazfzpi04i91071j6ejkt8yfsc-stock-price036420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpe04i71071uim4cpjb1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-26036420036420KR7036420008콘텐트리중앙KOSPI1,597원-15원-0.93%1,602원1,609원1,570원48,2897628.7만원19,262,308주307.6억원
cmtazfzp904i41071dgu2h9j6fsc-stock-price036220:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzp404i110715z1uz6kh1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-26036220036220KR7036220002오상헬스케어KOSDAQ6,640원10원0.15%6,840원6,840원6,550원10,0326658.8만원14,309,416주950.1억원
cmtazfzoz04hy1071jjxi89qofsc-stock-price036200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzou04hv1071ncfib7ky1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-26036200036200KR7036200004유니셈KOSDAQ9,230원-110원-1.18%9,350원9,660원9,030원207,40519.2억원30,664,223주2830.3억원
cmtazfzei04bw10710lldqmnjfsc-stock-price034120:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzee04bu1071xsx0twg81
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-26034120034120KR7034120006SBSKOSPI12,390원50원0.41%12,400원12,410원12,250원2,2812816.5만원18,551,238주2298.4억원
cmtazfzmv04gt1071064edgeefsc-stock-price036000:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzmr04gq1071idcpijha1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-26036000036000KR7036000008예림당KOSDAQ2,910원0원0.00%2,910원2,940원2,835원44,7931.2억원23,034,277주670.2억원
cmtazfzml04gn10717pedkyinfsc-stock-price035900:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzmh04gk1071xri02qf11
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-26035900035900KR7035900000JYP Ent.KOSDAQ40,050원700원1.78%39,300원40,250원39,200원231,06791.8억원35,532,492주1.4조원
cmtazfzmc04gh107137ltanlefsc-stock-price035890:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzm704ge107153prdnc71
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-26035890035890KR7035890003서희건설KOSDAQ2,240원50원2.28%2,190원2,260원2,155원379,5448.4억원207,588,536주4649.9억원
cmtazfzm204gb10710i4t7s34fsc-stock-price035810:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzlx04g810715amwkm211
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-26035810035810KR7035810001이지홀딩스KOSDAQ4,535원50원1.11%4,500원4,535원4,445원141,1616.3억원64,516,185주2925.8억원
cmtazfzls04g51071yvbfxo1ffsc-stock-price035760:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzln04g210713a5od61g1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-26035760035760KR7035760008CJ ENMKOSDAQ33,450원850원2.61%32,600원33,550원32,350원52,24517.3억원21,929,154주7335.3억원
cmtazfzli04fz107168du0pgtfsc-stock-price035720:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzle04fx1071zg4f1uf51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-26035720035720KR7035720002카카오KOSPI36,350원300원0.83%36,100원36,650원35,650원1,483,801538.5억원442,981,070주16.1조원
cmtazfzl604ft1071c1hi2nqzfsc-stock-price035620:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzl104fq1071e1e3no5l1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-26035620035620KR7035620004바른손이앤에이KOSDAQ715원1원0.14%740원740원700원90,2146417.8만원18,609,918주133억원
cmtazfzkl04fh10714a3jou93fsc-stock-price035600:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzkg04fd10714y6o1hpf1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-26035600035600KR7035600006KG이니시스KOSDAQ10,160원10원0.10%10,180원10,200원10,110원27,3702.7억원27,554,434주2799.5억원
cmtazfzk104f5107118mmm2c7fsc-stock-price035460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzjw04f11071u3gtg2t71
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-26035460035460KR7035460005기산텔레콤KOSDAQ2,345원40원1.74%2,300원2,385원2,275원34,3487944.1만원14,920,340주349.8억원
cmtazfzjg04et1071brx5jemwfsc-stock-price035290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzjb04ep1071gm0r9q8k1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-26035290035290KR7035290006골드앤에스KOSDAQ2,350원0원0.00%2,240원2,495원2,150원172,3374억원4,767,648주112억원
cmtazfziw04eg1071wxotw38ufsc-stock-price035200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzir04ee1071rb6uh4wc1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-26035200035200KR7035200005프럼파스트KOSDAQ2,750원15원0.55%2,710원2,750원2,675원63,6111.7억원9,219,981주253.5억원
cmtazfzib04e51071gjhn0s2ffsc-stock-price035080:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzi704e210714pemb6r91
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-26035080035080KR7035080001그래디언트KOSDAQ12,060원40원0.33%12,010원12,100원11,850원29,7383.5억원11,431,284주1378.6억원
cmtazfzhq04dt1071gkzfxzv6fsc-stock-price034950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzhm04dq1071nircgmx41
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-26034950034950KR7034950006한국기업평가KOSDAQ103,100원800원0.78%102,500원103,400원102,000원8228465.4만원4,540,514주4681.2억원
cmtazfzh604dg10716gnse4g3fsc-stock-price034830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzh204de1071a6o59wt41
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-26034830034830KR7034830000한국토지신탁KOSPI1,172원16원1.38%1,156원1,176원1,145원269,7653.1억원252,489,230주2959.1억원
cmtazfzgm04d41071iilsixiafsc-stock-price034810:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzgi04d21071igf3nmhz1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-26034810034810KR7034810002해성산업KOSDAQ6,030원-90원-1.47%6,120원6,140원6,000원27,5591.6억원31,580,152주1904.2억원
cmtazfzg204cs1071jmzyflcnfsc-stock-price034730:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzfx04cq1071ngogi25h1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-26034730034730KR7034730002SKKOSPI554,000원-2,000원-0.36%557,000원558,000원534,000원139,809763.1억원72,502,703주40.1조원
cmtazfzfi04cg1071sh96dvmufsc-stock-price034310:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzfd04ce1071d5z70vmw1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-26034310034310KR7034310003NICEKOSPI13,330원330원2.54%13,150원13,350원13,060원44,7675.9억원36,757,157주4899.7억원
cmtazfzew04c4107126elqfc5fsc-stock-price034220:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzer04c11071ei2gzxr31
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-26034220034220KR7034220004LG디스플레이KOSPI9,490원-60원-0.63%9,560원9,570원9,370원2,357,203223.4억원500,000,000주4.7조원
cmtazfzku04fm1071ddl5zd65fsc-stock-price035610:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzkq04fk1071aif5u7hi1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-26035610035610KR7035610005솔본KOSDAQ5,050원60원1.20%5,100원5,120원4,950원40,8652억원27,345,997주1380.9억원
cmtazfzkb04fa1071wiinzqddfsc-stock-price035510:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzk604f81071u4cxszzl1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-26035510035510KR7035510007신세계 I&CKOSPI13,500원80원0.60%13,320원13,540원13,300원24,2243.2억원13,980,900주1887.4억원
cmtazfzjr04ez1071gcyer4f2fsc-stock-price035420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzjl04ev1071nwx51qa91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-26035420035420KR7035420009NAVERKOSPI220,000원-500원-0.23%218,500원223,500원214,000원634,2101394.6억원152,076,491주33.4조원
cmtazfzj604em107137mu2ijcfsc-stock-price035250:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzj104ek107195lpbi671
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-26035250035250KR7035250000강원랜드KOSPI14,640원180원1.24%14,600원14,680원14,480원250,11636.5억원213,940,500주3.1조원
cmtazfzil04ea10716wciu6c1fsc-stock-price035150:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzih04e8107179zmjdjn1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-26035150035150KR7035150002백산KOSPI10,580원20원0.19%10,560원10,770원10,560원6,7927218.9만원19,771,079주2091.7억원
cmtazfzi104dy1071twl9ftnlfsc-stock-price035000:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzhw04dv1071bvwfztk21
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-26035000035000KR7035000009HS애드KOSPI6,470원-300원-4.43%6,550원6,550원6,400원115,0527.4억원16,207,644주1048.6억원
cmtazfzhh04dn1071sp7b9fdsfsc-stock-price034940:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzhc04dj1071uta9tfl31
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-26034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmtazfzgx04db1071jcljqsf3fsc-stock-price03481K:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzgs04d71071wmqtqjtd1——2026-08-2603481K—KR703481K019해성산업1우KOSDAQ6,150원0원0.00%6,140원6,150원6,090원2716.5만원1,377,453주84.7억원
cmtazfzgd04cz10712ui3tav1fsc-stock-price03473K:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzg704cv1071b47tfsw11——2026-08-2603473K—KR703473K016SK우KOSPI364,500원500원0.14%365,000원370,000원357,000원4091.4억원566,135주2063.5억원
cmtazfzfr04cn1071ud8lsdigfsc-stock-price034590:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzfn04cj10717o8v7zpy1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-26034590034590KR7034590000인천도시가스KOSPI26,850원100원0.37%26,750원26,850원26,500원2,4216470만원4,374,754주1174.6억원
cmtazfzf704cb1071om6vdqblfsc-stock-price034230:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzf304c71071qydkampl1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-26034230034230KR7034230003파라다이스KOSPI9,890원270원2.81%9,620원9,960원9,610원420,46141.2억원92,629,382주9161억원
cmtazfz64047k10716tnvyn8nfsc-stock-price032940:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz60047h10717hzfflsf1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-26032940032940KR7032940009원익KOSDAQ6,030원130원2.20%5,900원6,070원5,810원28,7621.7억원18,193,181주1097억원
cmtazfze904bq1071eh9ivk7lfsc-stock-price034020:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfze404bo10715ius75mp1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-26034020034020KR7034020008두산에너빌리티KOSPI85,800원5,100원6.32%82,900원86,700원81,100원6,424,7215441.7억원640,561,146주54.9조원
cmtazfzdy04bk1071ysk857c1fsc-stock-price033920:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzdt04bi1071ljzjux751
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-26033920033920KR7033920000무학KOSPI7,890원90원1.15%7,800원7,920원7,790원5,0333957.7만원28,500,000주2248.6억원
cmtazfzdn04bf1071umz55k0qfsc-stock-price033830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzdk04bc10713wlasz4y1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-26033830033830KR7033830001티비씨KOSDAQ1,621원-9원-0.55%1,598원1,630원1,591원10,0301616.8만원18,907,130주306.4억원
cmtazfzde04b91071no61upcqfsc-stock-price033790:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzd904b610716nobp54o1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-26033790033790KR7033790007피노KOSDAQ6,050원-40원-0.66%6,050원6,090원5,850원514,21730.7억원83,321,887주5040.9억원
cmtazfzd404b31071d27e5lggfsc-stock-price033780:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzcz04b010715udh26zp1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-26033780033780KR7033780008KT&GKOSPI174,700원-700원-0.40%175,500원176,000원174,000원106,692186.7억원103,810,456주18.1조원
cmtazfzcu04ax1071z5jpvceyfsc-stock-price033640:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzcp04au1071lpg1yh221
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-26033640033640KR7033640004네패스KOSDAQ22,450원1,400원6.65%21,050원22,500원20,300원255,00555억원23,059,202주5176.7억원
cmtazfzcf04ap1071pc1ipgs4fsc-stock-price033560:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzca04am1071lfakw9am1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-26033560033560KR7033560004블루콤KOSDAQ4,450원-130원-2.84%4,500원4,575원4,375원20,6569190.9만원17,100,000주760.9억원
cmtazfzc504aj1071ftrj8umnfsc-stock-price033540:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzbx04ag1071x6vo43oc1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-26033540033540KR7033540006파라텍KOSDAQ3,235원5원0.15%3,325원3,385원3,160원15,2374952.7만원10,449,266주338억원
cmtazfzbs04ad1071or5y3xuafsc-stock-price033530:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzbn04aa10712ro7xllw1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-26033530033530KR7033530007SJG세종KOSPI6,980원80원1.16%6,950원7,050원6,850원41,7952.8억원27,052,299주1888.2억원
cmtazfzbi04a71071ezst0yywfsc-stock-price033500:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzbc04a41071z9jick0f1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-26033500033500KR7033500000동성화인텍KOSDAQ17,790원240원1.37%17,510원18,140원17,000원94,20916.7억원29,989,494주5335.1억원
cmtazfzb704a110719u1ay29pfsc-stock-price033340:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzb2049y1071bp4zrch61
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-26033340033340KR7033340001좋은사람들KOSDAQ461원-5원-1.07%477원489원446원2,023,9159.3억원96,950,558주446.9억원
cmtazfzaw049v1071e1np43zhfsc-stock-price033320:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzas049s1071vjljb6bp1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-26033320033320KR7033320003제이씨현시스템KOSDAQ3,145원5원0.16%3,140원3,180원3,060원133,8374.1억원19,114,432주601.1억원
cmtazfzan049p1071ckqvig79fsc-stock-price033310:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzai049n10718wfklk5o1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-26033310033310KR7033310004엠투엔KOSDAQ1,438원-80원-5.27%1,518원1,521원1,424원360,5385.2억원39,972,456주574.8억원
cmtazfzac049j107107l70b02fsc-stock-price033290:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfza8049h1071zbaok10d1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-26033290033290KR7033290008로젠KOSDAQ1,520원-4원-0.26%1,524원1,527원1,513원18,6922842.5만원56,156,301주853.5억원
137,819건 중 98,401–98,450← 이전1969 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬