Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg9t408oy1071cb4j1xosfsc-stock-price250060:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9t008ox1071kuy66lv01
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-26250060250060KR7250060001모비스KOSDAQ2,915원-30원-1.02%2,940원2,990원2,860원117,4413.4억원32,171,314주937.7억원
cmtazg9sl08oq1071p07kzds8fsc-stock-price250000:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9sg08op1071308co7481
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-26250000250000KR7250000007보라티알KOSDAQ5,690원-90원-1.56%5,810원5,810원5,670원1,8581061.4만원6,750,733주384.1억원
cmtazg9ut08pm1071ibtlmnzkfsc-stock-price251630:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9up08pl1071l2hadeqr1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-26251630251630KR7251630000브이원텍KOSDAQ3,565원20원0.56%3,520원3,625원3,475원4,6491645.4만원15,942,886주568.3억원
cmtazg9tz08pa1071mwkgx4mpfsc-stock-price251270:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9tu08p9107100xdw3qh1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-26251270251270KR7251270005넷마블KOSPI37,600원500원1.35%37,700원37,900원37,150원93,47035억원83,158,425주3.1조원
cmtazg9tf08p21071kn4c1kxyfsc-stock-price250930:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9ta08p110717tbtgadk1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-26250930250930KR7250930005예선테크KOSDAQ1,652원77원4.89%1,520원1,751원1,491원22,6503726.9만원6,600,088주109억원
cmtazg9su08ov10713mlgwg5ofsc-stock-price250030:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9sq08os1071uah3ihwf1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-26250030250030KR7250030004진코스텍KONEX23,150원-450원-1.91%24,000원24,000원21,550원7,1521.6억원2,891,933주669.4억원
cmtazg9sa08om1071b2xywflzfsc-stock-price249420:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9s608ol1071a8ucxb5y1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-26249420249420KR7249420001일동제약KOSPI15,040원810원5.69%14,410원15,110원14,250원276,32540.4억원31,638,252주4758.3억원
cmtazg9rq08of1071x05ij0jwfsc-stock-price248070:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rm08od1071ys6bzmvw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-26248070248070KR7248070005솔루엠KOSPI13,240원30원0.23%13,160원13,260원12,920원50,0076.5억원47,816,236주6330.8억원
cmtazg9r508o71071uf3wcv1afsc-stock-price247540:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9r108o410715k8fq2e01
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-26247540247540KR7247540008에코프로비엠KOSDAQ111,500원-1,000원-0.89%111,400원112,200원108,500원255,397282.5억원97,830,434주10.9조원
cmtazg9qk08ny1071ttkg0r1lfsc-stock-price246720:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9qh08nx1071hmoqil1a1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-26246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtazg9s008oj1071i1e0wyvifsc-stock-price248170:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rv08og1071wfof761o1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-26248170248170KR7248170003샘표식품KOSPI23,400원-50원-0.21%23,200원23,600원23,150원4,1499678만원4,568,286주1068.9억원
cmtazg9rg08oa10715sj06srsfsc-stock-price247660:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rb08o910711q9m61yc1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-26247660247660KR7247660004나노씨엠에스KOSDAQ3,485원615원21.43%2,900원3,670원2,840원124,5854.1억원4,343,920주151.3억원
cmtazg9qw08o31071g6tfcpidfsc-stock-price246960:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9qr08o010712gfd6yqe1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-26246960246960KR7246960009SCL사이언스KOSDAQ2,300원100원4.55%2,200원2,390원2,160원260,7485.9억원34,017,047주782.3억원
cmtazg9qb08nu1071vp8cyfl1fsc-stock-price246710:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9q608nt1071kriwrrdk1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-26246710246710KR7246710008티앤알바이오팹KOSDAQ2,480원-25원-1.00%2,530원2,620원2,475원124,7223.1억원47,664,504주1182억원
cmtazg9q108nr1071r1r4ab19fsc-stock-price246690:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9pw08np1071e15g27aq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-26246690246690KR7246690002TS인베스트먼트KOSDAQ1,958원32원1.66%1,926원1,990원1,865원78,4921.5억원23,778,174주465.5억원
cmtazg9pq08nn1071kexarm74fsc-stock-price246250:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9pm08nl1071l2aln2vr1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-26246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtazg9p608nf1071s7iib9ycfsc-stock-price245450:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9p108nd1071w36u1edw1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-26245450245450KR7245450002씨앤에스링크KONEX2,075원76원3.80%2,080원2,080원2,075원24,155원1,579,960주32.7억원
cmtazg9ow08nb1071twsupfyafsc-stock-price244920:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9oq08n91071xjasr8l51
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-26244920244920KR7244920005에이플러스에셋KOSPI13,000원-310원-2.33%13,210원13,490원12,910원21,8532.8억원22,607,693주2939억원
cmtazg9om08n71071mt8qq957fsc-stock-price244880:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9og08n5107111k9yt151
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-26244880244880KR7244880001나눔테크KONEX1,780원15원0.85%1,780원1,780원1,780원11,780원5,020,000주89.3억원
cmtazg9oa08n31071gyr53sddfsc-stock-price244460:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9o608n11071kgp6q3291
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-26244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtazg9o108mz1071gq0ukca4fsc-stock-price243870:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9nw08mx107103wdm1ha1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-26243870243870KR7243870003아이티센코어KONEX8,220원-1,180원-12.55%9,000원9,200원8,220원352289.8만원2,892,631주237.7억원
cmtazg9nq08mv1071uzr2ew1tfsc-stock-price243840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9nl08mt1071kh4hda5r1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-26243840243840KR7243840006신흥에스이씨KOSDAQ5,180원110원2.17%5,040원5,190원4,965원91,1984.6억원38,558,235주1997.3억원
cmtazg9nf08mr1071l067x0jdfsc-stock-price243070:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9nb08mp1071486u21n31
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-26243070243070KR7243070000휴온스KOSDAQ24,800원-50원-0.20%24,500원25,050원24,400원11,5262.8억원11,979,665주2970.9억원
cmtazg9n608mn1071k5z0el6kfsc-stock-price242040:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9n108ml1071lypo6v9r1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-26242040242040KR7242040004나무에이엑스KOSDAQ3,190원-90원-2.74%3,285원3,330원3,165원230,5317.3억원34,606,264주1103.9억원
cmtazg9mv08mj1071z1nt54hefsc-stock-price241840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9mq08mh1071h9kf2krx1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-26241840241840KR7241840008에이스토리KOSDAQ2,380원-5원-0.21%2,385원2,385원2,350원8,8392093.6만원9,539,994주227억원
cmtazg9ml08mf1071qtthfl7rfsc-stock-price241820:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9mg08md1071ftie4nv61
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-26241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtazg9mc08mb10713956f9befsc-stock-price241790:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9m608m91071c7v707c91
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-26241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,660원20원0.35%5,640원5,670원5,500원14,5448116.5만원10,002,634주566.1억원
cmtazg9m008m71071o1n8x6rtfsc-stock-price241770:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9lw08m51071s3iibr501
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-26241770241770KR7241770007메카로KOSDAQ37,950원450원1.20%37,500원38,100원36,450원5,9092.2억원10,192,640주3868.1억원
cmtazg9lr08m31071suxagzb2fsc-stock-price241710:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9lm08m11071wryqv7tf1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-26241710241710KR7241710003코스메카코리아KOSDAQ138,700원-800원-0.57%138,600원141,000원137,100원86,631120.4억원10,680,000주1.4조원
cmtazg9lg08lz1071xyp5x6zifsc-stock-price241690:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9lc08lx1071vkd1u9bu1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-26241690241690KR7241690007유니테크노KOSDAQ2,645원-45원-1.67%2,690원2,705원2,620원55,6441.4억원24,470,706주647.2억원
cmtazg9l608lv10711hm849ibfsc-stock-price241590:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9l208lt1071zuzaxm5o1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-26241590241590KR7241590009화승엔터프라이즈KOSPI2,975원-20원-0.67%3,000원3,050원2,950원15,7624727만원60,589,276주1802.5억원
cmtazg9kw08lr1071qu5mxiaofsc-stock-price241560:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9ks08lp1071zpq39pux1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-26241560241560KR7241560002두산밥캣KOSPI62,300원1,200원1.96%61,400원62,500원60,600원98,98861억원95,856,065주5.9조원
cmtazg9kn08ln1071dzb98m53fsc-stock-price241520:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9kh08ll10710k2nyj231
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-26241520241520KR7241520006DSC인베스트먼트KOSDAQ8,250원-180원-2.14%8,430원8,480원8,070원125,57210.3억원26,600,000주2194.5억원
cmtazg9kd08lj1071uztp7ankfsc-stock-price240810:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9k808lh1071691jfxrj1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-26240810240810KR7240810002원익IPSKOSDAQ109,300원-3,000원-2.67%111,300원111,600원106,800원418,253455.5억원49,083,901주5.3조원
cmtazg9k208lf1071yv7t4qx9fsc-stock-price240600:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9jy08ld1071528buhuo1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-26240600240600KR7240600007유진테크놀로지KOSDAQ1,802원52원2.97%1,750원1,924원1,682원58,7991억원8,299,410주149.5억원
cmtazg9js08lb10717keu10d6fsc-stock-price240550:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9jo08l91071tacj25t81
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-26240550240550KR7240550004동방메디컬KOSDAQ5,850원0원0.00%5,850원5,940원5,720원35,3432억원20,933,940주1224.6억원
cmtazg9jj08l71071ewp82076fsc-stock-price239890:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9jd08l51071801f34b01
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-26239890239890KR7239890007피엔에이치테크KOSDAQ3,340원10원0.30%3,280원3,390원3,280원5,2591750.9만원9,935,755주331.8억원
cmtazg9j708l31071nylk5478fsc-stock-price239610:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9j308l11071xmsqs2qx1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-26239610239610KR7239610009에이치엘사이언스KOSDAQ5,400원0원0.00%5,400원5,430원5,300원483260.5만원5,392,115주291.1억원
cmtazg9iy08kz10711hgqj1vpfsc-stock-price239340:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9is08kx10711tmsxgt01
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-26239340239340KR7239340003이스트에이드KOSDAQ507원-24원-4.52%527원541원492원171,0318649.9만원26,979,634주136.7억원
cmtazg9in08kv1071yg5s1ps1fsc-stock-price238540:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9ii08kt1071dyyabaeq1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-26238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtazg9ic08kr1071mg12p6xrfsc-stock-price238500:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9i808kp107108behln91
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-26238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtazg9i208kn1071relqhvyefsc-stock-price238490:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9hw08kl1071l9wag66p1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-26238490238490KR7238490007힘스KOSDAQ2,165원5원0.23%2,160원2,175원2,130원10,0472169만원11,312,236주244.9억원
cmtazg9hq08kj1071ax1p5j2zfsc-stock-price238200:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9hl08kh1071zlcczi7t1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-26238200238200KR7238200000비피도KOSDAQ2,770원55원2.03%2,895원2,895원2,665원11,4593145.3만원8,180,000주226.5억원
cmtazg9hf08kf1071cfyctk30fsc-stock-price238120:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ha08kd1071hbzsobzn1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-26238120238120KR7238120000얼라인드KOSDAQ2,975원-5원-0.17%2,960원2,980원2,915원7,0852085만원14,218,274주422.9억원
cmtazg9h508kb10713wvpre5ifsc-stock-price238090:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9h008k91071hoqn274u1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-26238090238090KR7238090005앤디포스KOSDAQ1,830원12원0.66%1,820원1,860원1,801원21,2033851.1만원30,490,440주557.9억원
cmtazg9gw08k71071t8wxbba9fsc-stock-price237880:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9gq08k510718lwsogyv1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-26237880237880KR7237880000클리오KOSDAQ12,850원-470원-3.53%13,200원13,290원12,750원115,76215억원18,071,353주2322.1억원
cmtazg9gl08k31071vrk7hazqfsc-stock-price237820:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9gg08k11071kwai2i7n1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-26237820237820KR7237820006플레이디KOSDAQ2,285원65원2.93%2,235원2,295원2,215원23,1235182만원12,827,140주293.1억원
cmtazg9gb08jz1071xo729ut9fsc-stock-price237750:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9g608jx1071mbifnmdu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-26237750237750KR7237750005피앤씨테크KOSDAQ3,730원115원3.18%3,615원3,750원3,590원6,3612346.4만원6,496,600주242.3억원
cmtazg9g008jv1071acl45m76fsc-stock-price237690:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9fw08jt1071pzi3rp6x1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-26237690237690KR7237690003에스티팜KOSDAQ110,000원3,300원3.09%108,800원112,000원108,700원165,740183억원20,876,638주2.2조원
cmtazg9fr08jr1071crmlgzw0fsc-stock-price236810:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9fm08jp1071wg3luljw1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-26236810236810KR7236810008엔비티KOSDAQ1,595원48원3.10%1,594원1,597원1,489원38,5736053.1만원16,975,426주270.7억원
137,819건 중 98,351–98,400← 이전1968 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬