Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgc9b09mj1071i26j64kpfsc-stock-price340450:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc9609mh1071wyylxkyi1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-26340450340450KR7340450006지씨지놈KOSDAQ5,550원240원4.52%5,310원5,660원5,310원73,1544억원23,650,793주1312.6억원
cmtazgc9009mf1071csyp4v0kfsc-stock-price340440:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8w09md10719h2rd6ld1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-26340440340440KR7340440007세림B&GKOSDAQ728원-29원-3.83%757원757원720원94,1876949.2만원28,378,364주206.5억원
cmtazgc8r09mb1071te9gpcg9fsc-stock-price340360:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8m09m91071l1qq108c1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-26340360340360KR7340360007다보링크KOSDAQ890원9원1.02%890원891원850원77,1806732만원52,062,772주463.3억원
cmtazgc8g09m71071map2lhx5fsc-stock-price339950:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8c09m51071giqapcwk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-26339950339950KR7339950008아이비김영KOSDAQ2,540원-20원-0.78%2,590원2,590원2,530원35,6879106.8만원44,946,655주1141.6억원
cmtazgc8609m31071c5m0njm2fsc-stock-price339770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8209m11071acsxsfda1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-26339770339770KR7339770000교촌에프앤비KOSPI3,840원0원0.00%3,840원3,855원3,770원49,7461.8억원49,965,080주1918.6억원
cmtazgc7w09lz107181d1dkusfsc-stock-price338840:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7s09lx107167p6edvk1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-26338840338840KR7338840002와이바이오로직스KOSDAQ9,080원90원1.00%9,060원9,320원8,840원31,7022.8억원15,366,681주1395.2억원
cmtazgc7l09lv107142qo3dqhfsc-stock-price338220:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7g09lt10717d82ok0m1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-26338220338220KR7338220007뷰노KOSDAQ7,350원-60원-0.81%7,440원7,500원7,320원12,7379465.4만원14,001,823주1029.1억원
cmtazgc7b09lr1071h47r0b36fsc-stock-price338100:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7609lp10710yv3mf711
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-26338100338100KR7338100001NH프라임리츠KOSPI3,795원60원1.61%3,800원3,805원3,710원28,9111억원18,660,000주708.1억원
cmtazgc6z09ln1071aidtmk4mfsc-stock-price337930:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6u09ll107113yetqee1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-26337930337930KR7337930002젝시믹스KOSDAQ2,870원5원0.17%2,880원2,880원2,830원35,1221억원29,676,475주851.7억원
cmtazgc6p09lj1071uuxuvdc0fsc-stock-price337840:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6k09lh1071naxjt5xd1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-26337840337840KR7337840003유엑스엔KONEX6,370원20원0.31%6,390원6,390원6,060원1,8741147.1만원4,977,398주317억원
cmtazgc6f09lf1071212j3togfsc-stock-price336680:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6a09ld1071p6qomxsr1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-26336680336680KR7336680004탑런토탈솔루션KOSDAQ2,750원115원4.36%2,615원2,795원2,615원59,9471.6억원39,145,558주1076.5억원
cmtazgc6509lb10715kokvn3bfsc-stock-price336570:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6009l91071p0yaz1ig1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-26336570336570KR7336570007원텍KOSDAQ4,940원200원4.22%4,740원5,120원4,685원792,08138.7억원89,280,646주4410.4억원
cmtazgc5v09l710714ptnjsijfsc-stock-price33637L:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc5q09l51071rq6kg8m91——2026-08-2633637L—KR733637K028솔루스첨단소재2우BKOSPI2,380원0원0.00%2,380원2,380원2,315원5613.3만원3,777,892주89.9억원
cmtazgc5k09l31071ourz8iesfsc-stock-price33637K:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc5f09l11071eutrebvk1——2026-08-2633637K—KR733637K010솔루스첨단소재1우KOSPI1,435원-4원-0.28%1,421원1,459원1,415원7,9421130.8만원16,907,094주242.6억원
cmtazgc5a09kz1071lmuik9jefsc-stock-price336370:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc5509kx1071qtnusv0x1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-26336370336370KR7336370002솔루스첨단소재KOSPI7,540원130원1.75%7,430원7,600원7,250원46,4053.4억원70,212,298주5294억원
cmtazgc5009kv1071lnanyfyefsc-stock-price33626L:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4v09kt1071fn912id81——2026-08-2633626L—KR733626K021두산퓨얼셀2우BKOSPI7,480원90원1.22%7,940원7,940원7,400원1,246944만원2,986,300주223.3억원
cmtazgc4q09kr1071gpvci5gbfsc-stock-price33626K:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4l09kp1071hxnmrkuu1——2026-08-2633626K—KR733626K013두산퓨얼셀1우KOSPI5,750원280원5.12%5,470원5,850원5,470원26,8891.5억원13,364,200주768.4억원
cmtazgc4g09kn107158s10yozfsc-stock-price336260:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4b09kl1071422514pw1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-26336260336260KR7336260005두산퓨얼셀KOSPI45,500원3,150원7.44%44,200원47,350원43,350원1,132,921520.5억원65,493,726주2.9조원
cmtazgc4609kj10714i565acrfsc-stock-price336060:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc4109kh1071l7ve5e521
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-26336060336060KR7336060009웨이버스KOSDAQ2,965원90원3.13%2,780원2,995원2,780원10,7863152만원9,631,040주285.5억원
cmtazgc3w09kf1071c2e544yufsc-stock-price336040:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc3r09kd1071vk5syl691
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-26336040336040KR7336040001타스컴KONEX3,900원100원2.63%3,800원3,900원3,700원3714만원5,789,929주225.8억원
cmtazgc3l09kb1071nu4wvw7afsc-stock-price335870:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc3h09k91071oavcw3iu1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-26335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmtazgc3c09k7107178htfkobfsc-stock-price335810:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc3709k51071azuh0dbw1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-26335810335810KR7335810008프리시젼바이오KOSDAQ1,465원1원0.07%1,464원1,465원1,412원6,404935.7만원21,949,506주321.5억원
cmtazgc3109k31071zzckqvbifsc-stock-price334970:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2x09k110711fmu0pfb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-26334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,762원-3원-0.17%1,787원1,787원1,721원144,3522.5억원77,752,637주1370억원
cmtazgc2s09jz1071s2gq3a5mfsc-stock-price334890:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2n09jx1071qw7zlcm41
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-26334890334890KR7334890001이지스밸류플러스리츠KOSPI3,875원60원1.57%3,835원3,875원3,760원130,8385억원69,448,683주2691.1억원
cmtazgc2i09jv10716lssxuaqfsc-stock-price333620:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2e09ju10718w15zz0k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-26333620333620KR7333620003엔시스KOSDAQ5,370원-20원-0.37%5,350원5,420원5,280원2,4201292.3만원10,997,910주590.5억원
cmtazg0fu04xb1071hzc0vm3ifsc-stock-price042110:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0fq04x81071u17pj95g1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-26042110042110KR7042110007에스씨디KOSDAQ1,067원6원0.57%1,064원1,069원1,043원84,0538823만원48,329,564주515.6억원
cmtazg0fk04x5107128f78f5xfsc-stock-price042040:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ff04x21071sk01nhyp1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-26042040042040KR7042040006케이피엠테크KOSDAQ4,405원5원0.11%4,465원4,465원4,310원8,4273682.2만원8,670,991주381.9억원
cmtazg0fa04wz10712wlte9vwfsc-stock-price042000:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0f404ww1071qp6gerix1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-26042000042000KR7042000000카페24KOSDAQ16,890원80원0.48%16,620원17,000원16,520원34,9885.8억원24,178,169주4083.6억원
cmtazg0et04wr10715u48j7ltfsc-stock-price041960:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ep04wo10711iy706er1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-26041960041960KR7041960006코미팜KOSDAQ9,300원70원0.76%9,290원9,420원8,990원168,91515.5억원73,886,495주6871.4억원
cmtazg0ek04wl1071di27ajgefsc-stock-price041930:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ef04wi1071guy9q6561
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-26041930041930KR7041930009SY동아KOSDAQ4,840원-15원-0.31%4,860원4,865원4,775원16,6438049.9만원15,200,000주735.6억원
cmtazg0e904wf1071sdcc7b3afsc-stock-price041920:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0e404wc10710sgtb0sd1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-26041920041920KR7041920000메디아나KOSDAQ9,010원30원0.33%8,990원9,140원8,800원27,3472.4억원18,598,223주1675.6억원
cmtazg0kp05031071dic6w14nfsc-stock-price043370:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0kk05011071ay43845o1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-26043370043370KR7043370006피에이치에이KOSDAQ11,110원-140원-1.24%11,290원11,330원10,940원17,8021.9억원21,000,000주2333.1억원
cmtazg0kf04zy1071tqp9gi2qfsc-stock-price043360:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ka04zv1071kevny20o1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-26043360043360KR7043360007디지아이KOSDAQ2,175원-60원-2.68%2,235원2,395원2,175원7,0671576.8만원9,000,000주195.7억원
cmtazg0k504zs1071ip43ibw5fsc-stock-price043340:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0k004zq1071fze21xvt1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-26043340043340KR7043340009에쎈테크KOSDAQ848원-11원-1.28%842원876원831원126,3911억원47,500,000주402.8억원
cmtazg0ji04zf1071iga6xg1ffsc-stock-price043220:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0je04zc1071jdj78dt51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-26043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtazg0j004z41071iajuxjucfsc-stock-price043150:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0iu04z110718qmgeyp51
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-26043150043150KR7043150002바텍KOSDAQ19,140원-250원-1.29%19,390원19,550원19,030원41,6087.9억원14,854,256주2843.1억원
cmtazg0dz04w91071njxizynjfsc-stock-price041910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0du04w61071mps59wok1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-26041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원150원2.82%5,310원5,480원5,300원63,8223.4억원13,283,350주725.2억원
cmtazg0dp04w31071mpn3fqkdfsc-stock-price041830:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0dk04w01071g38e5k2o1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-26041830041830KR7041830001인바디KOSDAQ60,300원-600원-0.99%62,000원62,000원59,200원41,34124.9억원13,480,882주8128.9억원
cmtazg0df04vx10713tuvesomfsc-stock-price041650:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0da04vu107116cp29m51
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-26041650041650KR7041650003상신브레이크KOSPI2,270원35원1.57%2,235원2,290원2,235원4,9411116.7만원21,471,450주487.4억원
cmtazg0d404vr1071wfm1zb0lfsc-stock-price041590:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cz04vo1071o0okj0wq1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-26041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtazg0cv04vl1071hw115ackfsc-stock-price041520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cq04vi1071vt1k5v8m1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-26041520041520KR7041520008이엘씨KOSDAQ10,980원-20원-0.18%11,000원11,180원10,710원7,4688166.8만원12,188,730주1338.3억원
cmtazg0cl04vf10716ks40mihfsc-stock-price041510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cg04vc10710q10z3y11
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-26041510041510KR7041510009에스엠KOSDAQ77,000원4,900원6.80%71,900원78,100원71,900원110,32483.7억원22,894,690주1.7조원
cmtazg0cb04v91071t9koa85gfsc-stock-price041460:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0c704v61071ms48xqrb1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-26041460041460KR7041460007한국전자인증KOSDAQ3,575원-25원-0.69%3,605원3,605원3,530원25,0258905.3만원19,000,000주679.2억원
cmtazg0c004v31071tpdczukcfsc-stock-price041440:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0bv04v01071oce8ha3f1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-26041440041440KR7041440009현대에버다임KOSDAQ6,600원340원5.43%6,590원6,790원6,380원274,97817.9억원17,841,712주1177.5억원
cmtazg0bq04ux107101o4dyn2fsc-stock-price041190:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0bl04uu1071gi8m9bd71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-26041190041190KR7041190000우리기술투자KOSDAQ6,500원-300원-4.41%6,670원6,670원6,230원6,839,934439.5억원84,000,000주5460억원
cmtazg0bf04ur10712rcnqgttfsc-stock-price041020:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ba04uo107172unlffb1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-26041020041020KR7041020009폴라리스오피스KOSDAQ2,950원-50원-1.67%3,000원3,045원2,940원120,0733.5억원49,683,793주1465.6억원
cmtazg0b504ul10716xqlfkbffsc-stock-price040910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0b004ui1071hjuzkoor1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-26040910040910KR7040910002아이씨디KOSDAQ4,500원90원2.04%4,430원4,675원4,410원5,0752273만원18,174,275주817.8억원
cmtazg0av04uf10715kevnlbkfsc-stock-price040610:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0aq04uc1071ozycge881
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-26040610040610KR7040610008SG&GKOSDAQ3,250원60원1.88%3,190원3,250원3,150원8,8062827.9만원17,043,598주553.9억원
cmtazg0ak04u910711ku15zt5fsc-stock-price040420:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0af04u610719q6pzzzi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-26040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,790원5,840원5,790원4,1402407.2만원15,677,552주915.5억원
cmtazg0a904u310711wnobntwfsc-stock-price040350:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0a504u01071s2invu6s1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-26040350040350KR7040350001크레오에스지KOSDAQ6,160원-40원-0.65%6,200원6,440원5,970원32,3671.9억원19,856,196주1223.1억원
137,819건 중 98,101–98,150← 이전1963 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬