Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfvld027g1071x246n6vrfsc-stock-price007210:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvl9027d10717j0wospx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-26007210007210KR7007210008벽산KOSPI1,472원4원0.27%1,460원1,475원1,459원58,9338642.1만원65,360,000주962억원
cmtazfvkt02751071qew05wegfsc-stock-price007160:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvko02711071e027m28d1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-26007160007160KR7007160005사조산업KOSPI50,900원1,550원3.14%50,500원51,500원49,700원5,7822.9억원5,000,000주2545억원
cmtazfvk9026t1071ulxusqkmfsc-stock-price007110:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvk3026p1071ifeuhnfb1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-26007110007110KR7007110000일신석재KOSPI589원38원6.90%556원600원553원1,229,5697.1억원77,456,610주456.2억원
cmtazfvjw026m107109g7b7oifsc-stock-price0070X0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvjr026j1071nxav68p81——2026-08-260070X0—KR70070X0000에스테크엠KONEX10,240원240원2.40%10,900원11,000원9,710원107104.2만원1,510,000주154.6억원
cmtazfvj6026a1071xwn3cqfmfsc-stock-price006980:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvj002681071862ahlm11
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-26006980006980KR7006980007우성KOSPI15,300원10원0.07%15,240원15,360원15,020원7071081.6만원3,090,000주472.7억원
cmtazfvik025z1071wnxl7jiqfsc-stock-price006910:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvif025w1071asvr3tz11
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-26006910006910KR7006910004보성파워텍KOSDAQ7,270원210원2.97%7,230원7,690원7,060원2,834,515208.7억원49,129,824주3571.7억원
cmtazfvia025t1071jdf6x37efsc-stock-price0068Y0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvi5025r1071pp9e8u151——2026-08-260068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,988원1원0.05%1,988원1,992원1,987원2,967590.8만원4,310,000주85.6억원
cmtazfvhz025n10711si46prifsc-stock-price006890:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvhv025l1071xqcl7ztn1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-26006890006890KR7006890008태경케미컬KOSPI5,150원0원0.00%5,190원5,240원5,100원21,2271억원11,600,000주597.4억원
cmtazfvhq025i1071br9om08nfsc-stock-price006880:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvhk025g1071k9vtgazv1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-26006880006880KR7006880009신송홀딩스KOSPI4,490원65원1.47%4,495원4,500원4,380원11,2614990.8만원11,828,858주531.1억원
cmtazfvhb025b1071xua1i8w0fsc-stock-price006840:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvh602581071o2n3sdvo1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-26006840006840KR7006840003AK홀딩스KOSPI7,690원-10원-0.13%7,630원7,720원7,620원3,5202692.3만원13,247,561주1018.7억원
cmtazfvh2025510712v9loew8fsc-stock-price00680K:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvgw02531071hoel8b7y1——2026-08-2600680K—KR700680K019미래에셋증권2우BKOSPI11,640원190원1.66%11,430원11,650원11,300원103,97011.9억원127,271,150주1.4조원
cmtazfvgr02501071gn5nnnkbfsc-stock-price006805:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvgm024x1071jvx06am51
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-26006805006805KR7006801005미래에셋증권우KOSPI12,860원330원2.63%12,700원12,890원12,450원28,7023.6억원13,454,133주1730.2억원
cmtazfvg7024p1071ajxs8o89fsc-stock-price006740:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvg2024l1071xueo9nr41
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-26006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmtazfvfn024d1071xj24g1lkfsc-stock-price006660:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvfi02491071wznxmt8u1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-26006660006660KR7006660005삼성공조KOSPI13,400원-140원-1.03%13,390원13,840원13,000원317,74442.4억원8,126,314주1088.9억원
cmtazfvf302411071r61yw1aufsc-stock-price006620:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvex023x1071hodrmi371
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-26006620006620KR7006620009동구바이오제약KOSDAQ3,575원-40원-1.11%3,675원3,675원3,545원196,5247억원28,464,992주1017.6억원
cmtazfvkj026z1071akzkpwomfsc-stock-price007120:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvke026v1071r3ljgzib1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-26007120007120KR7007120009미래아이앤지KOSPI1,118원-45원-3.87%1,175원1,235원1,118원39,8134545.4만원27,323,114주305.4억원
cmtazfvjl026g1071s3knbztofsc-stock-price007070:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvjg026e1071mmik1v841
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-26007070007070KR7007070006GS리테일KOSPI27,250원650원2.44%26,550원27,600원26,250원94,61825.7억원83,607,415주2.2조원
cmtazfviu02651071dcgx8tqgfsc-stock-price006920:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfviq02621071xzl12o411
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-26006920006920KR7006920003모헨즈KOSDAQ3,310원90원2.80%3,230원3,345원3,185원70,8752.3억원10,920,000주361.4억원
cmtazfven023t1071vy78yb3pfsc-stock-price006570:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvej023q10718jcajom01
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-26006570006570KR7006570006대림통상KOSPI1,827원2원0.11%1,824원1,850원1,778원7,5601380.7만원15,225,000주278.1억원
cmtazfvec023n10714ghg1wdmfsc-stock-price006490:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfve8023k1071i08anaam1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-26006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtazfve2023h1071juso3tnofsc-stock-price006405:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvdx023e10712rqipqzv1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-26006405006405KR7006401004삼성SDI우KOSPI208,000원1,000원0.48%207,000원209,500원202,000원2,6585.4억원1,617,896주3365.2억원
cmtazfvdr023b10719m31q8kzfsc-stock-price006400:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvdk02381071ifjardfa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-26006400006400KR7006400006삼성SDIKOSPI516,000원-3,000원-0.58%515,000원519,000원501,000원205,4141049.8억원80,585,530주41.5조원
cmtazfvde023510711cxwfnppfsc-stock-price006380:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvda02321071eoicdajt1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-26006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtazfvd4022z10716zbhzhmifsc-stock-price006370:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvd0022w1071gopl0dts1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-26006370006370KR7006370001대구백화점KOSPI3,630원-780원-17.69%4,150원4,150원3,090원1,589,48953.2억원10,821,611주392.8억원
cmtazfvan021m1071s5uqsepbfsc-stock-price006140:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvaj021k1071ff905f6r1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-26006140006140KR7006140008피제이전자KOSDAQ4,800원10원0.21%4,975원4,975원4,720원32,2461.5억원14,865,000주713.5억원
cmtazfv96020u1071yc3lstjnfsc-stock-price006060:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv92020r1071uozdzoyo1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-26006060006060KR7006060008화승인더KOSPI2,545원5원0.20%2,500원2,585원2,500원44,6281.1억원55,320,000주1407.8억원
cmtazfv8m020j1071sxurhbu6fsc-stock-price006040:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv8h020f10715ru9kgze1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-26006040006040KR7006040000동원산업KOSPI38,600원-200원-0.52%38,850원39,150원38,050원42,90716.5억원44,140,819주1.7조원
cmtazfv8202061071rm6wkiwcfsc-stock-price005965:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv7w02021071mj03j1b71
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-26005965005965KR7005961008동부건설우KOSPI17,180원130원0.76%17,200원17,200원17,090원3661.9만원225,732주38.7억원
cmtazfvfd02471071qkwztkpsfsc-stock-price006650:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvf802431071uzco55w31
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-26006650006650KR7006650006대한유화KOSPI88,000원6,000원7.32%82,800원88,900원80,500원52,03044.2억원6,500,000주5720억원
cmtazfvcv022t1071pvio4813fsc-stock-price006360:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvcq022r1071pmyjok1v1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-26006360006360KR7006360002GS건설KOSPI37,800원2,800원8.00%36,000원38,175원34,550원5,413,0702015억원85,581,490주3.2조원
cmtazfvc5022g1071avclbcl8fsc-stock-price006340:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvc1022e1071x3w72tiq1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-26006340006340KR7006340004대원전선KOSPI13,630원300원2.25%13,330원13,870원13,160원2,634,198359억원78,414,416주1조원
cmtazfvbs0229107152z8mfmmfsc-stock-price006280:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvbm02261071ghed8be51
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-26006280006280KR7006280002녹십자KOSPI130,500원4,200원3.33%129,100원131,000원127,100원19,33025.1억원11,686,538주1.5조원
cmtazfvbi02231071mmz3ywm0fsc-stock-price006260:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvbc0221107105x8jf171
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-26006260006260KR7006260004LSKOSPI293,500원-1,000원-0.34%293,500원297,500원287,500원105,298308.4억원31,200,000주9.1조원
cmtazfvb7021x1071rwpasinefsc-stock-price006220:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvb3021v1071554t7lys1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-26006220006220KR7006220008제주은행KOSPI9,730원100원1.04%9,580원9,920원9,420원320,10330.9억원37,798,557주3677.7억원
cmtazfvay021s1071s2iedabofsc-stock-price006200:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvat021q1071lu4uekhq1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-26006200006200KR7006200000한국전자홀딩스KOSPI1,944원61원3.24%1,879원1,949원1,874원61,7011.1억원9,360,627주181.9억원
cmtazfvae021h1071yfcpaejqfsc-stock-price006125:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfva9021e1071xx8ze8821
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-26006125006125KR7006121008SK디스커버리우KOSPI39,150원300원0.77%38,850원39,350원38,850원8093164만원1,231,705주482.2억원
cmtazfva3021b1071xlk56unqfsc-stock-price006120:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv9z021810719v4yfr361
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-26006120006120KR7006120000SK디스커버리KOSPI51,300원0원0.00%50,100원51,600원49,900원16,0308.1억원17,413,751주8933.2억원
cmtazfv9u02151071ez2des75fsc-stock-price006110:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv9o02131071uzio1zfo1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-26006110006110KR7006110001삼아알미늄KOSPI58,800원-1,100원-1.84%59,400원59,400원56,700원76,90644.6억원15,123,455주8892.5억원
cmtazfv9j021010710b53sf4ifsc-stock-price006090:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv9f020y1071388wqt071
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-26006090006090KR7006090005사조오양KOSPI9,270원350원3.92%8,910원9,280원8,815원30,1642.7억원9,422,739주873.4억원
cmtazfv8w020o107121ymbo86fsc-stock-price006050:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv8s020m1071x3djkhtn1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-26006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmtazfv8c020c1071sx63gplcfsc-stock-price005990:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv88020a1071y3ho58c41
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-26005990005990KR7005990007매일홀딩스KOSDAQ10,720원210원2.00%10,510원10,750원10,000원2,8202950.7만원13,298,304주1425.5억원
cmtazfv7o01zz10711j6zw0a5fsc-stock-price005960:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv7j01zw1071p06vc9hy1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-26005960005960KR7005960000동부건설KOSPI7,670원190원2.54%7,650원7,670원7,340원42,7733.2억원22,946,663주1760억원
cmtazfv7d01zt1071mf64bm88fsc-stock-price005950:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv7901zq10718uih8m3b1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-26005950005950KR7005950001이수화학KOSPI12,070원210원1.77%11,820원12,180원11,540원420,10549.8억원26,294,169주3173.7억원
cmtazfv7201zn1071rnsvg0i9fsc-stock-price005945:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6x01zk1071isgqy5tm1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-26005945005945KR7005941000NH투자증권우KOSPI23,400원0원0.00%23,600원23,600원23,250원34,0447.9억원18,870,968주4415.8억원
cmtazfv6n01zf10717beerps8fsc-stock-price005940:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6i01zc1071zs0ctv5g1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-26005940005940KR7005940002NH투자증권KOSPI26,650원50원0.19%26,750원26,850원26,250원283,23375.3억원369,206,105주9.8조원
cmtazfv6d01z9107191gprsnefsc-stock-price005935:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6801z61071b825znek1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-26005935005935KR7005931001삼성전자우KOSPI196,800원2,300원1.18%193,100원201,000원190,200원4,870,4439533.8억원802,371,203주157.9조원
cmtazfv6401z31071y2ttzqlyfsc-stock-price005930:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5y01z11071d19lv1q21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-26005930005930KR7005930003삼성전자KOSPI261,500원4,500원1.75%256,500원266,500원255,500원19,532,5235.1조원5,846,278,608주1528.8조원
cmtazfv5s01yx10715ypciwwhfsc-stock-price005880:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5m01yt1071k8n45oxj1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-26005880005880KR7005880000대한해운KOSPI2,055원-95원-4.42%2,145원2,145원2,000원2,155,64544억원322,747,340주6632.4억원
cmtazfvck022n107137y6aefxfsc-stock-price006345:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvce022l1071a81jd9qg1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-26006345006345KR7006341002대원전선우KOSPI9,760원-220원-2.20%10,000원10,100원9,760원50,1454.9억원2,621,200주255.8억원
cmtazfv5501yk107159606e5efsc-stock-price005860:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4z01yh1071wmbb7zt91
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-26005860005860KR7005860002한일사료KOSDAQ2,405원-30원-1.23%2,435원2,440원2,380원258,5546.2억원39,403,685주947.6억원
137,819건 중 98,001–98,050← 이전1961 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬