Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o0sw0gpn109ovfzuqicofsc-stock-price065710:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0ss0gpl109omi2p3qof1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-14065710065710KR7065710006서호전기KOSDAQ45,700원-100원-0.22%45,900원46,400원45,550원6,8623.1억원5,150,000주2353.5억원
cmu33o0t70gpr109olhg1fx00fsc-stock-price065770:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0t20gpp109o4scmtnpy1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-14065770065770KR7065770000CSKOSDAQ1,004원-77원-7.12%1,081원1,101원980원199,0612억원10,515,064주105.5억원
cmu33o0th0gpv109oidns5tc7fsc-stock-price065950:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0tc0gpt109og1refmd01
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-14065950065950KR7065950008웰크론KOSDAQ1,178원4원0.34%1,174원1,217원1,174원57,6336852.6만원28,231,302주332.5억원
cmu33o0tr0gpz109op2qwocemfsc-stock-price066130:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0tm0gpx109ox0phk56b1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-14066130066130KR7066130006하츠KOSDAQ3,395원15원0.44%3,330원3,445원3,330원29,2379933.8만원12,800,000주434.5억원
cmu33o0uc0gq3109o1oe2uceqfsc-stock-price066310:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0u30gq1109o6a761e0n1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-14066310066310KR7066310004큐에스아이KOSDAQ7,690원170원2.26%7,520원7,860원7,370원93,8817.1억원9,271,621주712.9억원
cmu33o0ul0gq7109oteu3pmbvfsc-stock-price066360:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0ug0gq5109o7k6cxedz1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-14066360066360KR7066360009체리부로KOSDAQ1,487원14원0.95%1,487원1,487원1,461원56,9398460.7만원23,976,007주356.5억원
cmu33o0uu0gqb109o7qcq5sg0fsc-stock-price066410:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0uq0gq9109o0vwdn0zz1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-14066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu33o0v50gqf109o8h9426sifsc-stock-price066430:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0v00gqd109orvu9dczt1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-14066430066430KR7066430000아이로보틱스KOSDAQ2,010원-80원-3.83%2,050원2,080원2,005원418,6908.5억원39,153,476주786.9억원
cmu33o0vf0gqj109ozr8u0a86fsc-stock-price066570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0va0gqh109oe4mo40ut1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-14066570066570KR7066570003LG전자KOSPI198,200원-1,300원-0.65%196,000원201,000원192,600원515,9741017.6억원162,884,638주32.2조원
cmu33o0vp0gqn109oslolmifkfsc-stock-price066575:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0vk0gql109o0y3mg2tq1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-14066575066575KR7066571001LG전자우KOSPI68,700원-2,400원-3.38%70,400원70,500원65,400원68,13747억원17,181,299주1.1조원
cmu33o0vy0gqr109o2bknq6m8fsc-stock-price066590:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0vu0gqp109o2a8ju4o01
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-14066590066590KR7066590001스모트로닉KOSDAQ2,370원15원0.64%2,355원2,405원2,310원71,0691.6억원38,677,937주916.6억원
cmu33o0w80gqv109op9egs85wfsc-stock-price066620:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0w40gqt109ohib8bg3b1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-14066620066620KR7066620006국보디자인KOSDAQ25,400원-300원-1.17%25,700원25,750원25,200원2,8687318.1만원7,500,000주1905억원
cmu33o0wj0gqz109o2qnq7hzwfsc-stock-price066670:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0wf0gqx109o50jbe4b01
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-14066670066670KR7066670001디티씨KOSDAQ3,190원10원0.31%3,180원3,210원3,155원4,0531288.5만원18,691,918주596.2억원
cmu33o0wu0gr3109oqnjmgtv1fsc-stock-price066700:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0wp0gr1109oejyibbx71
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-14066700066700KR7066700006테라젠이텍스KOSDAQ2,135원10원0.47%2,100원2,165원2,075원37,8478067.1만원37,152,376주793.2억원
cmu33o0x30gr7109ovc6i5zjyfsc-stock-price066790:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0wz0gr5109oqgy9wvgk1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-14066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmu33o0xe0grb109or7vfuna3fsc-stock-price066830:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0xa0gr9109ou5ps40us1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-14066830066830KR7066830001제노텍KONEX1,200원0원0.00%0원0원0원00원5,667,180주68억원
cmu33o0xp0grf109o2bexiryrfsc-stock-price066900:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0xk0grd109ox0hwbzvs1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-14066900066900KR7066900002디에이피KOSDAQ1,700원0원0.00%1,720원1,720원1,685원6,5781122.6만원22,744,503주386.6억원
cmu33o0xz0grj109oaer7lckjfsc-stock-price066910:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0xu0grh109oxjgt780g1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-14066910066910KR7066910001손오공KOSDAQ1,839원-49원-2.60%1,888원1,888원1,830원19,6713627.1만원15,386,632주282.9억원
cmu33o0y90grn109okze1ezh3fsc-stock-price066970:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0y50grl109oiwry6hsr1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-14066970066970KR7066970005엘앤에프KOSPI114,100원-5,900원-4.92%119,000원120,800원113,100원444,574512.2억원40,684,662주4.6조원
cmu33o0yk0grr109oim5k6fgpfsc-stock-price066980:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yf0grp109obkxwx7i71
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-14066980066980KR7066980004한성크린텍KOSDAQ1,455원-48원-3.19%1,503원1,514원1,427원298,4854.3억원53,771,203주782.3억원
cmu33o0yu0grv109o9fj67at3fsc-stock-price067000:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yp0grt109og4awu2fn1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-14067000067000KR7067000000조이시티KOSDAQ1,095원-14원-1.26%1,109원1,123원1,093원144,6821.5억원69,903,446주765.4억원
cmu33o0z40grz109o7fm5yn0jfsc-stock-price067010:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yz0grx109opo4k2dq81
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-14067010067010KR7067010009이씨에스KOSDAQ2,590원-10원-0.38%2,600원2,600원2,570원47,6001.2억원10,888,500주282억원
cmu33o0ze0gs3109o1wah9kc3fsc-stock-price067080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0za0gs1109ouh5r19g11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-14067080067080KR7067080002대화제약KOSDAQ10,600원-160원-1.49%10,720원10,790원10,560원29,9093.1억원18,616,650주1973.3억원
cmu33o0zo0gs7109osxgo06fzfsc-stock-price067160:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zk0gs5109oj4u5q4f51
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-14067160067160KR7067160002SOOPKOSDAQ37,100원0원0.00%36,900원37,350원36,600원17,9356.6억원11,494,767주4264.5억원
cmu33o0zy0gsb109oa89q7rgefsc-stock-price067170:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zu0gs9109otey3saja1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-14067170067170KR7067170001오텍KOSDAQ2,510원-35원-1.38%2,545원2,595원2,460원80,2482억원27,460,845주689.2억원
cmu33o1090gsf109ob92s3409fsc-stock-price067280:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1050gsd109ojohpydok1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-14067280067280KR7067280008멀티캠퍼스KOSDAQ23,250원-200원-0.85%23,500원23,500원23,000원2,7206304.9만원5,926,779주1377.9억원
cmu33o10k0gsj109o8mxsqzt7fsc-stock-price067290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10f0gsh109oq5jq2kw91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-14067290067290KR7067290007JW신약KOSDAQ3,400원-115원-3.27%3,500원3,715원3,365원15,281,458539.2억원56,037,103주1905.2억원
cmu33o10u0gsn109ofriblgcffsc-stock-price067310:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10p0gsl109ogsc8idgw1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-14067310067310KR7067310003하나마이크론KOSDAQ33,450원-950원-2.76%33,500원34,200원32,600원683,197228.2억원66,490,869주2.2조원
cmu33o1150gsr109o0mra0ip1fsc-stock-price067370:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1100gsp109o6qt4krra1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-14067370067370KR7067370007선바이오KOSDAQ6,280원90원1.45%6,180원6,280원6,030원8,2515096.9만원12,213,841주767억원
cmu33o11f0gsv109o806zpxhpfsc-stock-price067390:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11a0gst109ol2v03p2x1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-14067390067390KR7067390005아스트KOSDAQ6,100원-200원-3.17%6,280원6,640원6,090원148,5039.5억원42,115,757주2569억원
cmu33o11p0gsz109owhgmsukhfsc-stock-price067570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11k0gsx109oqbuccmft1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,670원-1원-0.06%1,671원1,692원1,650원81,9841.3억원42,170,000주704.2억원
cmu33o1200gt3109odnn76ultfsc-stock-price067630:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11v0gt1109o3j6uww4y1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-14067630067630KR7067630004HLB생명과학KOSDAQ2,465원-50원-1.99%2,520원2,520원2,430원99,7572.4억원121,917,058주3005.2억원
cmu33o1290gt7109on4eij2lpfsc-stock-price067730:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1250gt5109o1hcm4x491
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-14067730067730KR7067730002로지시스KOSDAQ2,240원0원0.00%2,240원2,245원2,200원5,6541255만원9,673,922주216.6억원
cmu33o12k0gtb109ov6eoivf9fsc-stock-price067770:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12f0gt9109otws3rl3z1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-14067770067770KR7067770008세진티에스KOSDAQ2,475원-30원-1.20%2,435원2,510원2,435원18,3994546.6만원8,396,593주207.8억원
cmu33o12u0gtf109o4d6mcaojfsc-stock-price067830:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12p0gtd109oxhwavb0f1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-14067830067830KR7067830000세이브존I&CKOSPI2,400원0원0.00%2,400원2,405원2,380원7,8371879.2만원41,040,895주984.9억원
cmu33o1340gtj109olgj2p0olfsc-stock-price067900:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1300gth109o2oztfxhk1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-14067900067900KR7067900001와이엔텍KOSDAQ6,000원-30원-0.50%6,050원6,050원5,940원36,0192.1억원18,199,659주1091.9억원
cmu33o13f0gtn109o9vf0bztrfsc-stock-price067920:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13a0gtl109o8kkisq4e1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-14067920067920KR7067920009이글루KOSDAQ5,840원200원3.55%5,800원5,950원5,600원311,16818억원10,996,119주642.1억원
cmu33o13p0gtr109o8un9b5wrfsc-stock-price067990:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13k0gtp109os77cjpr21
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-14067990067990KR7067990002도이치모터스KOSDAQ3,765원-35원-0.92%3,800원3,800원3,740원15,8625973.1만원29,181,550주1098.6억원
cmu33o13z0gtv109owhuumu87fsc-stock-price068050:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13v0gtt109o2fyjgmll1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-14068050068050KR7068050004팬엔터테인먼트KOSDAQ1,185원-5원-0.42%1,190원1,199원1,160원26,4503130만원27,694,076주328.1억원
cmu33o14a0gtz109osqxisv7sfsc-stock-price068100:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1450gtx109oqryn9dl31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-14068100068100KR7068100007케이웨더KOSDAQ2,340원5원0.21%2,340원2,350원2,275원4,211977.6만원11,927,536주279.1억원
cmu33o14j0gu3109obwgppadlfsc-stock-price068240:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14f0gu1109opafm5bef1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu33o14u0gu7109oyb6tzilqfsc-stock-price068270:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14p0gu5109o0upi6qnr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-14068270068270KR7068270008셀트리온KOSPI178,800원600원0.34%176,500원180,400원174,600원396,196706억원232,617,176주41.5조원
cmu33o1560gub109oheolkg5tfsc-stock-price068290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1500gu9109oa4ae57vx1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-14068290068290KR7068290006삼성출판사KOSPI6,280원50원0.80%6,230원6,310원6,190원10,7866727.5만원10,000,000주628억원
cmu33o15g0guf109obslm6dtwfsc-stock-price068330:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15a0gud109oifwwnr751
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-14068330068330KR7068330000일신바이오KOSDAQ1,126원-1원-0.09%1,125원1,149원1,106원41,0954635.6만원44,216,140주497.8억원
cmu33o15p0guj109oug3enh9bfsc-stock-price068760:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15l0guh109o03i7ev961
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-14068760068760KR7068760008셀트리온제약KOSDAQ39,400원0원0.00%38,800원39,700원38,600원53,99621.1억원44,402,332주1.7조원
cmu33o1600gun109oi2msaj7ffsc-stock-price068790:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15v0gul109ow3avnr141
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-14068790068790KR7068790005DMSKOSDAQ6,980원100원1.45%6,870원7,080원6,630원28,4531.9억원22,570,224주1575.4억원
cmu33o1690gur109omkqytb8nfsc-stock-price068930:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1650gup109ocy26oqr81
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-14068930068930KR7068930007디지털대성KOSDAQ8,850원170원1.96%8,690원8,850원8,560원35,4833.1억원27,675,342주2449.2억원
cmu33o16k0guv109o2qbpbzrffsc-stock-price068940:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16g0gut109ozt66xcg21
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu33o16u0guz109oqh3fdslefsc-stock-price069080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16p0gux109oswtsv3za1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-14069080069080KR7069080000웹젠KOSDAQ11,210원-100원-0.88%11,110원11,310원11,100원45,1265억원30,966,575주3471.3억원
cmu33o1750gv3109ojs8udu1vfsc-stock-price069140:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16z0gv1109o3yk7mr881
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-14069140069140KR7069140002누리플랜KOSDAQ1,753원-33원-1.85%1,751원1,786원1,715원18,4933241.1만원15,095,804주264.6억원
74,681건 중 9,751–9,800← 이전196 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬