Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgch809pm1071dsftfulwfsc-stock-price351870:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgch309pl1071ksaqhb7e1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-26351870351870KR7351870001차이커뮤니케이션KOSDAQ2,460원-255원-9.39%2,750원3,015원2,350원395,99910.2억원11,160,642주274.5억원
cmtazgchr09pu1071et3h9ss5fsc-stock-price352480:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchn09pt1071u4c5ephb1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-26352480352480KR7352480008씨앤씨인터내셔널KOSDAQ23,450원450원1.96%22,700원23,900원22,650원23,6105.5억원13,629,901주3196.2억원
cmtazgcin09q71071f0jpwxarfsc-stock-price352820:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcij09q51071phbppmf71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-26352820352820KR7352820005하이브KOSPI179,100원6,900원4.01%173,500원181,500원172,800원268,689479.1억원43,106,836주7.7조원
cmtazgcj709qe1071h70fsxyffsc-stock-price352940:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcj309qd1071d2assfqs1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-26352940352940KR7352940001인바이오KOSDAQ1,990원-25원-1.24%2,045원2,045원1,989원2,729545.9만원10,867,730주216.2억원
cmtazgcgc09pa1071aqczpih3fsc-stock-price351020:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcg809p91071uouummex1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-26351020351020KR7351020003미쥬KONEX8,200원920원12.64%8,200원8,200원8,200원18,200원2,075,000주170.1억원
cmtazgcgw09pj1071l23wmnpjfsc-stock-price351330:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcgs09pg1071mi5p4uo51
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-26351330351330KR7351330006이삭엔지니어링KOSDAQ3,510원0원0.00%3,510원3,590원3,490원6,3842248.4만원8,288,520주290.9억원
cmtazgchh09pr1071jzks06wpfsc-stock-price352090:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchd09po1071ql9xf78v1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-26352090352090KR7352090005스톰테크KOSDAQ3,655원15원0.41%3,640원3,680원3,600원11,1864070만원26,872,998주982.2억원
cmtazgci209pz1071iw7az7rdfsc-stock-price352700:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchx09pw1071jk3grka11
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-26352700352700KR7352700009씨앤투스KOSDAQ1,384원58원4.37%1,313원1,385원1,310원56,0757543.5만원26,276,899주363.6억원
cmtazgcic09q21071bdp6bqctfsc-stock-price352770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgci809q110716um9iw0z1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-26352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtazgciy09qb1071mb6oa77lfsc-stock-price352910:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcis09q810719do7h97e1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-26352910352910KR7352910004오비고KOSDAQ4,345원555원14.64%3,700원4,395원3,685원67,6982.7억원12,637,802주549.1억원
cmtazgcjh09qj1071nfuq4oocfsc-stock-price353190:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcjd09qg1071fdn5tm211
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-26353190353190KR7353190002휴럼KOSDAQ2,820원25원0.89%2,795원2,970원2,760원5,3881517.4만원7,875,684주222억원
cmtazgck209qr1071wojzf5n3fsc-stock-price35320K:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcjx09qo10713piuzu0i1——2026-08-2635320K—KR735320K011대덕전자1우KOSPI22,800원-550원-2.36%23,350원23,350원22,600원2,4695610.5만원2,095,519주477.7억원
cmtazgckl09qz10714pvoritgfsc-stock-price353810:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgckh09qw1071lj1ey5zz1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-26353810353810KR7353810005이지바이오KOSDAQ6,490원60원0.93%6,440원6,490원6,300원46,0452.9억원33,081,920주2147억원
cmtazgcl609r71071sadgdyq7fsc-stock-price354320:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcl209r41071xju8tnza1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-26354320354320KR7354320004알멕KOSDAQ31,050원250원0.81%31,150원32,450원30,100원33,57910.3억원6,391,381주1984.5억원
cmtazgclr09rf10719c8ikq67fsc-stock-price355150:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgclm09rc10711c9q4py61
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-26355150355150KR7355150004코스텍시스KOSDAQ22,350원2,350원11.75%20,250원23,450원20,250원260,38057.7억원7,797,350주1742.7억원
cmtazgcjs09qm1071evi1q85wfsc-stock-price353200:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcjn09ql1071fanmxudc1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-26353200353200KR7353200009대덕전자KOSPI107,000원-3,800원-3.43%110,900원112,300원104,100원694,963742.6억원49,416,925주5.2조원
cmtazgckc09qu1071n1365nz6fsc-stock-price353590:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgck709qt1071ote28n821
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-26353590353590KR7353590003오토앤KOSDAQ1,654원-37원-2.19%1,690원1,690원1,624원6,7851112.4만원12,875,570주212.9억원
cmtazgckv09r210719i0qco6tfsc-stock-price354200:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcks09r11071c2gsdk901
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-26354200354200KR7354200008엔젠바이오KOSDAQ1,815원70원4.01%1,754원1,890원1,746원58,6901억원8,936,583주162.1억원
cmtazgclh09ra1071h1bib6nyfsc-stock-price354390:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgclc09r91071bu4m0rv41
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-26354390354390KR7354390007바스칸바이오제약KONEX3,315원-380원-10.28%3,405원3,500원3,315원15151.3만원7,018,247주232.6억원
cmtazgcm209ri1071oi6m3dm7fsc-stock-price355390:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgclx09rh1071m0s6x7h61
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-26355390355390KR7355390006크라우드웍스KOSDAQ1,483원-46원-3.01%1,529원1,546원1,430원162,5632.3억원15,874,344주235.4억원
cmtazgcmb09rm1071ntntvnpwfsc-stock-price355690:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcm709rk1071w9tg6tnw1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-26355690355690KR7355690009에이텀KOSDAQ4,400원80원1.85%4,340원4,475원4,235원50,0092.1억원9,570,389주421억원
cmtazgcml09rq1071o251n2ixfsc-stock-price356680:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcmh09ro10715npjm25u1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-26356680356680KR7356680009엑스게이트KOSDAQ11,530원-100원-0.86%11,460원11,650원11,200원335,60438.2억원28,543,492주3291억원
cmtazgcmv09ru1071gn8zelnafsc-stock-price356860:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcmr09rs1071fchmf70s1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-26356860356860KR7356860007티엘비KOSDAQ39,150원450원1.16%40,050원40,600원38,700원897,028353.5억원23,701,260주9279억원
cmtazgcn609ry107116ggwgdofsc-stock-price356890:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcn109rw1071mat1zw5a1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-26356890356890KR7356890004싸이버원KOSDAQ2,300원20원0.88%2,260원2,320원2,260원11,8612711.4만원11,953,825주274.9억원
cmtazgcng09s21071zdejp5acfsc-stock-price357120:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcnc09s01071z22o8kll1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-26357120357120KR7357120005코람코라이프인프라리츠KOSPI4,305원25원0.58%4,285원4,320원4,220원83,4873.5억원97,335,354주4190.2억원
cmtazgcnr09s610712mhdg1o8fsc-stock-price357230:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcnm09s41071yy9dx2jx1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-26357230357230KR7357230002에이치피오KOSDAQ2,185원-20원-0.91%2,205원2,205원2,155원18,1653948.9만원41,293,476주902.2억원
cmtazgco009sa1071lhx8mlmrfsc-stock-price357250:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcnw09s81071lqcevby31
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-26357250357250KR7357250000미래에셋맵스리츠KOSPI1,901원-14원-0.73%1,915원1,919원1,880원39,6917508.7만원24,995,105주475.1억원
cmtazgcob09se1071nrij4mw2fsc-stock-price357430:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgco709sc1071snxgdlwn1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-26357430357430KR7357430008마스턴프리미어리츠KOSPI880원-1원-0.11%881원885원877원7,284640.4만원30,505,307주268.4억원
cmtazgcol09si1071lk8plx4nfsc-stock-price357550:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcoh09sg1071d6hatxev1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-26357550357550KR7357550003석경에이티KOSDAQ33,700원0원0.00%33,450원33,700원33,000원2,4758220.9만원5,455,000주1838.3억원
cmtazgcov09sm1071xgp5wvbsfsc-stock-price357580:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcor09sk1071qusex1rs1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-26357580357580KR7357580000아모센스KOSDAQ5,300원-20원-0.38%5,430원5,440원5,170원26,5921.3억원11,789,762주624.8억원
cmtazgcp609sq1071uc0y72hffsc-stock-price357780:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcp109so10718lz9jfzp1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-26357780357780KR7357780006솔브레인KOSDAQ330,000원-4,000원-1.20%331,000원338,000원326,000원15,89552.5억원7,778,566주2.5조원
cmtazgcpg09su1071dvm7xa4ifsc-stock-price357880:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcpb09ss1071c9qcblho1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-26357880357880KR7357880004SKAIKOSDAQ1,895원20원1.07%1,875원1,908원1,803원428,2337.9억원54,182,120주1026.7억원
cmtazgcpr09sy1071ofgianfefsc-stock-price358570:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcpm09sw10711svis9pk1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-26358570358570KR7358570000지아이이노베이션KOSDAQ8,340원340원4.25%8,020원8,530원8,000원490,27940.6억원64,516,006주5380.6억원
cmtazgcq009t21071kc3dt7jkfsc-stock-price359090:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcpw09t01071poeq7euy1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-26359090359090KR7359090008씨엔알리서치KOSDAQ1,970원17원0.87%1,990원1,990원1,906원9,4021832.8만원11,494,143주226.4억원
cmtazgcqa09t610714zo3uqkdfsc-stock-price360070:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcq609t41071ut4834tm1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-26360070360070KR7360070007탑머티리얼KOSDAQ8,160원0원0.00%8,440원8,610원8,110원15,2941.2억원8,192,043주668.4억원
cmtazgcqk09ta1071wxkjw9c1fsc-stock-price360350:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcqg09t810717870xuxf1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-26360350360350KR7360350003코셈KOSDAQ5,500원-120원-2.14%5,530원5,690원5,400원11,6956470.4만원5,437,970주299억원
cmtazgcqv09te1071zmi712n1fsc-stock-price361390:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcqq09tc1071p0w9rptb1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-26361390361390KR7361390008제노코KOSDAQ12,160원-130원-1.06%12,220원12,320원11,900원9,8341.1억원9,736,381주1183.9억원
cmtazgcr509ti1071usioooodfsc-stock-price361570:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcr109tg1071og9pqfgd1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-26361570361570KR7361570005알비더블유KOSDAQ1,621원-4원-0.25%1,606원1,629원1,595원16,8632718.4만원28,743,291주465.9억원
cmtazgcrg09tm1071ohrf4corfsc-stock-price361610:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcrb09tk10710mgxqcrk1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-26361610361610KR7361610009SK아이이테크놀로지KOSPI19,960원4,600원29.95%15,550원19,960원15,450원5,531,834999.4억원81,787,100주1.6조원
cmtazgcrq09tq1071i636bvg9fsc-stock-price361670:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcrl09to1071pe29ecww1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-26361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원-20원-0.55%3,660원3,660원3,575원3,3341203.9만원5,667,658주205.7억원
cmtazgcrz09tu1071rfjlnerkfsc-stock-price362320:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcrv09ts1071fxbp8kl41
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-26362320362320KR7362320004청담글로벌KOSDAQ4,770원-20원-0.42%4,750원4,935원4,730원44,2482.1억원20,692,917주987억원
cmtazgcsa09ty1071re4jqb6ffsc-stock-price362990:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcs509tw1071wsyv9a2a1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-26362990362990KR7362990004드림인사이트KOSDAQ1,229원-4원-0.32%1,239원1,239원1,220원11,3981401.3만원16,800,574주206.4억원
cmtazgcsj09u21071a3ehdxq1fsc-stock-price363250:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcsf09u01071x309rg5s1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-26363250363250KR7363250002진시스템KOSDAQ4,045원45원1.13%4,000원4,115원3,960원4,7461914.9만원8,508,382주344.1억원
cmtazgcst09u61071twxzwqmhfsc-stock-price363260:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcsp09u41071c0w28vr81
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-26363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtazgct509ua1071ps2dthaofsc-stock-price363280:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcsz09u81071hzgo9bi21
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-26363280363280KR7363280009티와이홀딩스KOSPI1,957원30원1.56%1,927원1,980원1,925원15,2912982.6만원45,497,333주890.3억원
cmtazgctn09ui1071p73fuh42fsc-stock-price364950:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgctj09ug1071ri0jgln31
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-26364950364950KR7364950006에이아이코리아KOSDAQ3,445원40원1.17%3,520원3,530원3,360원33,2261.1억원8,296,445주285.8억원
cmtazgctx09um1071vkkh89hsfsc-stock-price365270:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgctt09uk10717wf6gxip1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-26365270365270KR7365270008큐라클KOSDAQ11,030원70원0.64%10,970원11,520원10,500원91,56910억원22,156,992주2443.9억원
cmtazgcu809uq1071reji8u0qfsc-stock-price365330:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcu309uo10719m1seulk1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-26365330365330KR7365330000에스와이스틸텍KOSDAQ1,620원120원8.00%1,587원1,745원1,535원2,616,35741.8억원50,171,000주812.7억원
cmtazgcui09uu1071buhqhop8fsc-stock-price365340:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcud09us1071j7itgh8j1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-26365340365340KR7365340009성일하이텍KOSDAQ35,500원-500원-1.39%35,950원35,950원34,450원33,09811.5억원12,921,115주4586.9억원
cmtazgcut09uy1071a6eskejlfsc-stock-price365550:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcun09uw1071rn45djcx1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-26365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,065원45원1.49%3,005원3,100원2,970원596,67318.1억원246,089,000주7542.6억원
137,819건 중 97,901–97,950← 이전1959 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬