Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxdu10c9b0z96q9yrbaisfsc-stock-price004000:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdtx0c980z962iurg4in1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-20004000004000KR7004000006롯데정밀화학KOSPI44,350원-1,000원-2.21%45,250원45,900원44,250원67,40330.2억원25,800,000주1.1조원
cmt2bxduc0c9h0z96hhdz80gbfsc-stock-price004020:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdu70c9e0z96cfh5zoqn1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-20004020004020KR7004020004현대제철KOSPI28,050원0원0.00%28,400원29,250원27,950원451,443128.8억원133,445,785주3.7조원
cmt2bxdux0c9s0z96z6n0xn3afsc-stock-price004080:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdus0c9q0z96j68ky7t61
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-20004080004080KR7004080008신흥KOSPI14,070원20원0.14%14,050원14,070원13,990원1,6122265.2만원9,300,000주1308.5억원
cmt2bxdv70c9x0z96zpbwy2jvfsc-stock-price004090:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdv10c9v0z96nic11mv71
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-20004090004090KR7004090007한국석유KOSPI11,020원140원1.29%10,900원11,090원10,810원83,5199.1억원12,694,120주1398.8억원
cmt2bxdvh0ca30z96jnayll5pfsc-stock-price004100:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdvc0ca00z967j2l09o31
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-20004100004100KR7004100004태양금속KOSPI2,390원95원4.14%2,310원2,450원2,300원358,4898.5억원36,700,000주877.1억원
cmt2bxdvr0ca90z96lky7te81fsc-stock-price004105:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdvm0ca60z96t14ejpmu1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-20004105004105KR7004101002태양금속우KOSPI2,790원45원1.64%2,750원2,870원2,750원12,7003572.6만원3,300,000주92억원
cmt2bxdw00caf0z96grpjjzudfsc-stock-price004140:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdvw0cac0z968u6pa2781
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-20004140004140KR7004140000동방KOSPI1,853원15원0.82%1,835원1,880원1,833원88,0261.6억원47,971,766주888.9억원
cmt2bxdo40c5z0z965kmg8v8ofsc-stock-price003555:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdo00c5x0z96tgjgqxph1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-20003555003555KR7003551009LG우KOSPI68,600원-400원-0.58%69,000원69,700원67,900원9,0786.2억원3,011,199주2065.6억원
cmt2bxdoo0c6b0z96epcti3t3fsc-stock-price003580:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdoj0c690z96ea42n08f1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-20003580003580KR7003580008HLB글로벌KOSPI1,580원-5원-0.32%1,585원1,651원1,542원185,5192.9억원50,663,505주800.4억원
cmt2bxdp80c6n0z96hb542ojofsc-stock-price003620:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdp30c6l0z96qdmo7jyb1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-20003620003620KR7003620002KG모빌리티KOSPI2,730원20원0.74%2,725원2,770원2,700원292,4767.9억원202,374,912주5524.8억원
cmt2bxdpt0c700z96skcz87r5fsc-stock-price003670:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdpn0c6w0z96ayx5r37y1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-20003670003670KR7003670007포스코퓨처엠KOSPI163,300원3,000원1.87%162,200원168,700원161,800원242,384400.3억원88,946,220주14.5조원
cmt2bxdqg0c7d0z96ev6ytaasfsc-stock-price003690:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdqa0c790z96s9v7bai51
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-20003690003690KR7003690005코리안리KOSPI14,620원-310원-2.08%15,060원15,230원14,440원243,15135.4억원176,721,031주2.5조원
cmt2bxdqr0c7j0z960bcx404dfsc-stock-price003720:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdqn0c7h0z96fjb3kjat1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-20003720003720KR7003720000삼영KOSPI6,860원30원0.44%6,900원7,050원6,710원174,47011.9억원34,000,000주2332.4억원
cmt2bxdr10c7p0z96nm7gexkvfsc-stock-price003780:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdqw0c7m0z964x9jbkrk1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-20003780003780KR7003780004진양산업KOSPI3,885원115원3.05%3,770원3,885원3,770원24,7999493.3만원13,000,000주505억원
cmt2bxdrb0c7v0z960nei4p56fsc-stock-price0037T0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdr60c7s0z9636blztga1——2026-08-200037T0—KR70037T0008KB제32호스팩KOSDAQ1,998원-1원-0.05%1,999원1,999원1,980원6,3551260.7만원6,330,000주126.4억원
cmt2bxdrp0c820z96be1ipm7bfsc-stock-price003800:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdrk0c800z96silqhny81
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-20003800003800KR7003800000에이스침대KOSDAQ32,250원-250원-0.77%32,550원32,950원31,750원3,1231억원11,090,000주3576.5억원
cmt2bxds00c880z96e7hmv3mcfsc-stock-price003830:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdrv0c860z966dhkivne1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-20003830003830KR7003830007대한화섬KOSPI115,800원-3,200원-2.69%118,800원119,000원112,200원1,6231.8억원1,328,000주1537.8억원
cmt2bxdsg0c8e0z96z7orwgrmfsc-stock-price003850:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxds50c8b0z96x9xru2gk1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-20003850003850KR7003850005보령KOSPI9,150원160원1.78%9,100원9,210원9,070원82,5557.5억원85,787,207주7849.5억원
cmt2bxdsr0c8k0z96mxldyl0kfsc-stock-price003920:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdsn0c8i0z967upwmir21
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-20003920003920KR7003920006남양유업KOSPI42,150원-1,100원-2.54%43,250원45,000원42,050원9,7514.1억원5,673,447주2391.3억원
cmt2bxdt50c8s0z96chcls9tcfsc-stock-price003925:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdsx0c8o0z961k7m9w6b1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-20003925003925KR7003921004남양유업우KOSPI30,400원0원0.00%30,400원30,850원29,350원1,8045507.4만원1,891,149주574.9억원
cmt2bxdum0c9n0z9610vh97alfsc-stock-price004060:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxduh0c9j0z96v09rtuvb1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-20004060004060KR7004060000SG세계물산KOSPI2,270원-30원-1.30%2,330원2,350원2,250원149,5193.4억원20,242,496주459.5억원
cmt2bxdwb0cal0z96wzer5wyqfsc-stock-price004150:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdw60cai0z96m9eolhqw1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-20004150004150KR7004150009한솔홀딩스KOSPI3,350원45원1.36%3,495원3,495원3,305원72,4312.4억원41,026,620주1374.3억원
cmt2bxdwm0car0z968jw41w72fsc-stock-price004170:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdwg0cao0z9680auvjz91
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-20004170004170KR7004170007신세계KOSPI404,500원4,000원1.00%407,500원412,000원401,500원51,071208.1억원9,445,181주3.8조원
cmt2bxdww0cax0z96o07qd5hkfsc-stock-price0041B0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdwr0cau0z9685kjuzid1——2026-08-200041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,999원2,535508만원5,040,000주101.3억원
cmt2bxdx60cb30z96uq65xtzpfsc-stock-price0041J0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdx10cb00z960r0ag2391——2026-08-200041J0—KR70041J0004엘에스스팩1호KOSDAQ1,992원0원0.00%1,969원1,992원1,969원1,040205.5만원4,110,000주81.8억원
cmt2bxdxg0cb90z96g9ztzuhlfsc-stock-price0041L0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdxb0cb60z96ox6gvj341——2026-08-200041L0—KR70041L0000하나35호스팩KOSDAQ1,993원-6원-0.30%1,995원1,998원1,982원5,1041013.6만원6,030,000주120.1억원
cmt2bxdxq0cbf0z96a0r1350efsc-stock-price004250:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdxl0cbc0z96uvcaz11o1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-20004250004250KR7004250007NPCKOSPI2,990원-10원-0.33%2,980원3,010원2,955원32,0279552.7만원36,720,000주1097.9억원
cmt2bxdy00cbl0z96kitboqcffsc-stock-price004255:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdxv0cbi0z96bglegjfm1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-20004255004255KR7004251005NPC우KOSPI1,851원3원0.16%1,848원1,880원1,846원19,2563568.6만원5,280,000주97.7억원
cmt2bxdya0cbr0z96gyjncfx7fsc-stock-price004270:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdy50cbo0z96dzyewqrw1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-20004270004270KR7004270005남성KOSPI4,970원0원0.00%5,050원5,050원4,950원7,3433652.6만원4,560,128주226.6억원
cmt2bxdyl0cbx0z96qztoe208fsc-stock-price004310:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdyg0cbu0z962zqd5ts61
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-20004310004310KR7004310009현대약품KOSPI6,110원100원1.66%6,250원6,630원6,100원1,028,15064.8억원32,000,000주1955.2억원
cmt2bxdyu0cc30z96h09hntd0fsc-stock-price004360:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdyp0cc00z96ut0t4tf01
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-20004360004360KR7004360004세방KOSPI13,000원0원0.00%13,060원13,100원12,830원13,9161.8억원19,115,603주2485억원
cmt2bxdz40cc90z96qg946eqnfsc-stock-price004365:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdz00cc60z9657ec8ewo1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-20004365004365KR7004361002세방우KOSPI9,270원10원0.11%9,200원9,270원9,160원2,0071847.5만원3,689,250주341.9억원
cmt2bxedf0ckb0z965neegvlofsc-stock-price005360:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxedb0ck80z96gaq06j611
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-20005360005360KR7005360003모나미KOSPI1,439원-44원-2.97%1,523원1,542원1,403원849,14912.4억원18,897,307주271.9억원
cmt2bxedq0ckh0z96jkeuzhm3fsc-stock-price005380:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxedl0cke0z96pmng75uw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-20005380005380KR7005380001현대차KOSPI417,500원3,500원0.85%417,000원425,000원408,000원421,2431760.8억원204,757,766주85.4조원
cmt2bxee10ckm0z96oo204mkmfsc-stock-price005385:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxedv0ckk0z96pxs6n9k61
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-20005385005385KR7005381009현대차우KOSPI198,500원1,000원0.51%199,900원201,000원196,600원37,46874.5억원23,340,960주4.6조원
cmt2bxeeb0cks0z96xg3v0afxfsc-stock-price005387:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxee60ckp0z967swsrdbh1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-20005387005387KR7005382007현대차2우BKOSPI198,700원100원0.05%201,000원201,500원197,600원86,692172.9억원34,963,930주6.9조원
cmt2bxeel0ckx0z96koojfqjzfsc-stock-price005389:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeeg0ckv0z96kqpwvpsj1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-20005389005389KR7005383005현대차3우BKOSPI193,300원600원0.31%193,000원196,300원191,500원6,85113.3억원2,327,452주4498.9억원
cmt2bxef50cl90z96r44fw1lffsc-stock-price005430:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxef10cl70z9656bhy09q1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-20005430005430KR7005430004한국공항KOSPI81,000원-2,900원-3.46%83,300원83,900원80,600원8,5176.9억원3,166,355주2564.7억원
cmt2bxeff0clf0z96atloo6ojfsc-stock-price005440:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxefa0clc0z9617fo0sv11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-20005440005440KR7005440003현대지에프홀딩스KOSPI11,600원420원3.76%11,290원11,740원11,240원135,41615.6억원183,397,199주2.1조원
cmt2bxefp0cll0z96d0elkg1yfsc-stock-price005490:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxefk0cli0z96lo7pz8141
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-20005490005490KR7005490008POSCO홀딩스KOSPI321,500원1,500원0.47%322,500원330,000원321,500원204,797666.2억원79,241,527주25.4조원
cmt2bxekt0coj0z96okkb4lnlfsc-stock-price005860:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxekq0coh0z96h9mbsxkb1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-20005860005860KR7005860002한일사료KOSDAQ2,385원20원0.85%2,370원2,410원2,330원276,5076.5억원39,403,685주939.7억원
cmt2bxelf0cow0z96eql5215zfsc-stock-price005880:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxelb0cou0z96xwvd4ku01
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-20005880005880KR7005880000대한해운KOSPI1,977원-48원-2.37%2,030원2,035원1,969원1,933,83038.4억원322,747,340주6380.7억원
cmt2bxefy0clq0z96ojsdicvbfsc-stock-price0054V0:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxefu0clo0z96ge1g4fcj1——2026-08-200054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,986원-9원-0.45%1,992원1,999원1,982원5,7871149만원6,216,500주123.4억원
cmt2bxeg80clv0z96d0hnzpp2fsc-stock-price005500:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeg30clt0z96trk1eoal1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-20005500005500KR7005500004삼진제약KOSPI18,020원520원2.97%17,800원18,020원17,710원38,2856.8억원13,320,000주2400.2억원
cmt2bxegi0cm10z964uvizriufsc-stock-price005610:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxegd0clz0z967gln6lu61
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-20005610005610KR7005610001삼립KOSPI39,300원300원0.77%39,000원39,500원38,850원2,8741.1억원8,629,009주3391.2억원
cmt2bxegr0cm70z96duhy2by4fsc-stock-price005670:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxegn0cm40z96hw76hlv61
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-20005670005670KR7005670005푸드웰KOSDAQ6,190원-20원-0.32%6,210원6,250원6,100원22,2981.3억원10,000,000주619억원
cmt2bxeh20cmd0z960fyd1usrfsc-stock-price005680:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxegx0cma0z96a3ruzueu1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-20005680005680KR7005680004삼영전자KOSPI12,560원-130원-1.02%12,850원12,850원12,310원78,2939.7억원20,000,000주2512억원
cmt2bxehc0cmj0z96d8lifx92fsc-stock-price005690:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeh80cmg0z9661eh98ur1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-20005690005690KR7005690003파미셀KOSPI11,860원480원4.22%14,770원14,790원11,830원10,117,2721294.3억원60,004,014주7116.4억원
cmt2bxehm0cmp0z96vz2jbm5hfsc-stock-price005710:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxehh0cmm0z96fs6gvclp1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-20005710005710KR7005710009대원산업KOSDAQ11,050원-160원-1.43%11,270원11,270원10,870원4,9635430.2만원20,037,600주2214.1억원
cmt2bxehw0cmv0z96bou3syb3fsc-stock-price005720:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxehr0cms0z96uq2iya371
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-20005720005720KR7005720008넥센KOSPI6,100원-60원-0.97%6,160원6,160원6,010원22,4861.3억원52,543,977주3205.1억원
134,947건 중 97,751–97,800← 이전1956 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬