Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfvtj02c11071rn26wadafsc-stock-price008040:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvte02by1071q447vhzu1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-26008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmtazfuer01kn1071z9binnacfsc-stock-price0041L0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuem01km10716czi410q1——2026-08-260041L0—KR70041L0000하나35호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,991원879175.7만원6,030,000주120.6억원
cmtazfvt902bv107130wwklynfsc-stock-price007980:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvt402bs10711otc8oeq1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-26007980007980KR7007980006TPKOSPI1,763원1원0.06%1,781원1,781원1,750원129,3952.2억원46,897,350주826.8억원
cmtazfvsz02bp1071bak9kxtbfsc-stock-price007860:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvsu02bm1071kqj00s551
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-26007860007860KR7007860000서연KOSPI7,950원-30원-0.38%8,040원8,040원7,860원24,0891.9억원23,479,844주1866.6억원
cmtazfvsp02bj1071ogvz2tamfsc-stock-price007820:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvsj02bg1071n6wyrypy1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-26007820007820KR7007820004엠엑스로보틱스KOSDAQ4,160원70원1.71%4,085원4,290원3,865원578,32723.6억원20,033,946주833.4억원
cmtazfvse02bd1071250weu4vfsc-stock-price00781K:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvs902ba1071jwf5rkab1——2026-08-2600781K—KR700781K015코리아써키트2우BKOSPI13,800원260원1.92%13,530원13,800원13,530원7,2851억원783,699주108.1억원
cmtazfvs402b71071rh6m2bvcfsc-stock-price007815:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvrz02b41071ghs8tbmg1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-26007815007815KR7007811003코리아써우KOSPI18,800원890원4.97%17,950원18,800원17,950원1,3192468.4만원2,964,690주557.3억원
cmtazfvrv02b11071744ma4bpfsc-stock-price007810:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvrq02az10715vbwc1y31
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-26007810007810KR7007810005코리아써키트KOSPI58,300원700원1.22%58,200원61,400원57,200원294,851174.3억원23,982,620주1.3조원
cmtazfvrj02av1071ba1ftr1dfsc-stock-price007770:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvrc02ar10712m4m1fbz1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-26007770007770KR7007770001한일화학KOSDAQ7,700원260원3.49%7,550원7,700원7,200원1,4391078.8만원3,510,000주270.2억원
cmtazfvpz02a0107102xdbhgcfsc-stock-price007660:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvpu029x1071rmaqsgau1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-26007660007660KR7007660004이수페타시스KOSPI110,800원3,900원3.65%107,100원111,900원106,000원786,702865억원73,409,219주8.1조원
cmtazfvpe029o1071z853evdmfsc-stock-price007590:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvpa029l10711o09j0ok1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-26007590007590KR7007590003동방아그로KOSPI5,620원40원0.72%5,590원5,620원5,580원1,551868.3만원13,617,577주765.3억원
cmtazfvnv028t1071dsfncfxcfsc-stock-price007460:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvns028r1071pgmxf81v1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-26007460007460KR7007460009에이프로젠KOSPI2,700원200원8.00%2,565원3,250원2,510원6,249,101187.5억원24,825,953주670.3억원
cmtazfvr502ao1071v71kdyqlfsc-stock-price007720:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvr002al10712hayoap51
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-26007720007720KR7007720006소노스퀘어KOSDAQ1,417원-82원-5.47%1,485원1,485원1,381원51,2927233.2만원20,160,090주285.6억원
cmtazfvpo029t1071i3wq63ojfsc-stock-price007610:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvpk029r1071r3onj4jo1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-26007610007610KR7007610009선도전기KOSPI4,005원-10원-0.25%4,100원4,120원3,985원124,0565억원18,000,000주720.9억원
cmtazfvp5029i1071sqbi4837fsc-stock-price007575:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvp0029f1071e2z5dlg31
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-26007575007575KR7007571003일양약품우KOSPI8,050원170원2.16%7,710원8,050원7,710원402312.3만원445,080주35.8억원
cmtazfv9j021010710b53sf4ifsc-stock-price006090:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv9f020y1071388wqt071
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-26006090006090KR7006090005사조오양KOSPI9,270원350원3.92%8,910원9,280원8,815원30,1642.7억원9,422,739주873.4억원
cmtazfv8w020o107121ymbo86fsc-stock-price006050:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv8s020m1071x3djkhtn1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-26006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmtazfv8c020c1071sx63gplcfsc-stock-price005990:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv88020a1071y3ho58c41
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-26005990005990KR7005990007매일홀딩스KOSDAQ10,720원210원2.00%10,510원10,750원10,000원2,8202950.7만원13,298,304주1425.5억원
cmtazfv7o01zz10711j6zw0a5fsc-stock-price005960:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv7j01zw1071p06vc9hy1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-26005960005960KR7005960000동부건설KOSPI7,670원190원2.54%7,650원7,670원7,340원42,7733.2억원22,946,663주1760억원
cmtazfv7d01zt1071mf64bm88fsc-stock-price005950:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv7901zq10718uih8m3b1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-26005950005950KR7005950001이수화학KOSPI12,070원210원1.77%11,820원12,180원11,540원420,10549.8억원26,294,169주3173.7억원
cmtazfv7201zn1071rnsvg0i9fsc-stock-price005945:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6x01zk1071isgqy5tm1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-26005945005945KR7005941000NH투자증권우KOSPI23,400원0원0.00%23,600원23,600원23,250원34,0447.9억원18,870,968주4415.8억원
cmtazfv6n01zf10717beerps8fsc-stock-price005940:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6i01zc1071zs0ctv5g1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-26005940005940KR7005940002NH투자증권KOSPI26,650원50원0.19%26,750원26,850원26,250원283,23375.3억원369,206,105주9.8조원
cmtazfv6d01z9107191gprsnefsc-stock-price005935:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv6801z61071b825znek1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-26005935005935KR7005931001삼성전자우KOSPI196,800원2,300원1.18%193,100원201,000원190,200원4,870,4439533.8억원802,371,203주157.9조원
cmtazfv6401z31071y2ttzqlyfsc-stock-price005930:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5y01z11071d19lv1q21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-26005930005930KR7005930003삼성전자KOSPI261,500원4,500원1.75%256,500원266,500원255,500원19,532,5235.1조원5,846,278,608주1528.8조원
cmtazfv5s01yx10715ypciwwhfsc-stock-price005880:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5m01yt1071k8n45oxj1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-26005880005880KR7005880000대한해운KOSPI2,055원-95원-4.42%2,145원2,145원2,000원2,155,64544억원322,747,340주6632.4억원
cmtazfvck022n107137y6aefxfsc-stock-price006345:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvce022l1071a81jd9qg1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-26006345006345KR7006341002대원전선우KOSPI9,760원-220원-2.20%10,000원10,100원9,760원50,1454.9억원2,621,200주255.8억원
cmtazfv5501yk107159606e5efsc-stock-price005860:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4z01yh1071wmbb7zt91
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-26005860005860KR7005860002한일사료KOSDAQ2,405원-30원-1.23%2,435원2,440원2,380원258,5546.2억원39,403,685주947.6억원
cmtazfv4r01ye1071rlfly4ezfsc-stock-price005850:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4m01yb1071o9fnljpo1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-26005850005850KR7005850003에스엘KOSPI53,000원-500원-0.93%54,100원54,700원52,700원79,57742.5억원46,448,520주2.4조원
cmtazfv4d01y61071fvp469pqfsc-stock-price005830:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv4801y410713wzj47dk1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-26005830005830KR7005830005DB손해보험KOSPI186,700원4,200원2.30%184,700원188,000원180,700원138,613258억원65,500,349주12.2조원
cmtazfv5f01yp1071vd61bqlrfsc-stock-price005870:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv5a01yn1071wiv89y0k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-26005870005870KR7005870001휴니드KOSPI4,625원5원0.11%4,620원4,630원4,470원29,1941.3억원14,116,015주652.8억원
cmtazfv4301y11071ajjehj05fsc-stock-price005820:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3y01xy10718bzyzvkc1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-26005820005820KR7005820006원림KOSPI14,910원-90원-0.60%15,100원15,280원14,710원1,8422773.7만원2,297,970주342.6억원
cmtazfv3t01xv10714ng7sjhrfsc-stock-price005810:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3o01xt1071xqbyz5hu1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-26005810005810KR7005810007풍산홀딩스KOSPI38,350원-500원-1.29%39,000원39,000원37,750원20,7737.9억원14,417,292주5529억원
cmtazfv3i01xp1071qgbjedppfsc-stock-price005800:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3e01xn10713e14ngmc1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-26005800005800KR7005800008신영와코루KOSPI13,400원0원0.00%13,400원13,520원13,350원265355.4만원9,000,000주1206억원
cmtazfv3701xj1071cer1oumrfsc-stock-price005750:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv3101xf1071t5jozo1d1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-26005750005750KR7005750005대림바스KOSPI4,575원80원1.78%4,560원4,905원4,465원73,3973.3억원16,592,240주759억원
cmtazfuza01ve1071kpql3k3cfsc-stock-price005490:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuz601vc1071tzu5xbbm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-26005490005490KR7005490008POSCO홀딩스KOSPI328,000원-4,000원-1.20%329,500원330,000원324,500원147,338481.6억원79,241,527주25.9조원
cmtazfuz101v91071pm94svc8fsc-stock-price005440:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuyv01v610715m87s9yk1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-26005440005440KR7005440003현대지에프홀딩스KOSPI12,220원540원4.62%11,790원12,280원11,770원249,41830.3억원183,397,199주2.2조원
cmtazfuyr01v31071cme1yu2pfsc-stock-price005430:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuym01v11071diqz3yes1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-26005430005430KR7005430004한국공항KOSPI84,300원2,200원2.68%82,100원85,100원81,500원5,4564.5억원3,166,355주2669.2억원
cmtazfuyf01ux1071y0tksbisfsc-stock-price005420:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuy901uu1071h8rp4rk91
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-26005420005420KR7005420005코스모화학KOSPI10,750원-40원-0.37%10,740원10,830원10,470원63,0386.7억원38,408,228주4128.8억원
cmtazfuxr01ul1071ngd9d75wfsc-stock-price005387:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuxn01ui1071b0m2dqql1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-26005387005387KR7005382007현대차2우BKOSPI201,000원-1,000원-0.50%203,000원208,000원199,700원160,374325.9억원34,963,930주7조원
cmtazfuxh01uf10716hd0rfptfsc-stock-price005385:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuxd01uc1071meovjj751
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-26005385005385KR7005381009현대차우KOSPI202,500원0원0.00%203,500원209,500원200,500원110,037225.9억원23,340,960주4.7조원
cmtazfux201u71071xwcnomhgfsc-stock-price005380:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuwx01u61071fahobu671
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-26005380005380KR7005380001현대차KOSPI408,000원-13,000원-3.09%427,000원434,000원406,500원949,4023958.8억원204,757,766주83.5조원
cmtazfuwp01u110712z15n6u5fsc-stock-price005360:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuwk01tz1071xq9yamip1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-26005360005360KR7005360003모나미KOSPI1,360원-6원-0.44%1,366원1,391원1,328원369,0814.9억원18,897,307주257억원
cmtazfuwg01tw1071fb4s5r1jfsc-stock-price005320:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuwb01tu1071c4qaotc01
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-26005320005320KR7005320007온타이드KOSPI782원20원2.62%778원791원729원40,5683128만원34,187,845주267.3억원
cmtazfv2t01xb1071c9cqdehpfsc-stock-price005745:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv2n01x81071nd4igi4y1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-26005745005745KR7005741004크라운해태홀딩스우KOSPI5,290원0원0.00%5,380원5,380원5,230원233123.4만원600,726주31.7억원
cmtazfv2d01x310719lgx0s0jfsc-stock-price005740:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv2901x21071xn8stacp1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-26005740005740KR7005740006크라운해태홀딩스KOSPI5,760원-30원-0.52%5,810원5,900원5,680원24,8251.4억원14,847,347주855.2억원
cmtazfv2001wx1071nyfnl824fsc-stock-price005725:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv1v01wu1071h08sgvyt1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-26005725005725KR7005721006넥센우KOSPI4,485원-205원-4.37%4,550원4,550원4,330원125.3만원3,600,600주161.4억원
cmtazfv1q01wr10712omnsif5fsc-stock-price005720:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv1k01wq1071gdrh1zup1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-26005720005720KR7005720008넥센KOSPI6,130원-60원-0.97%6,190원6,220원6,120원14,6449023.1만원52,543,977주3220.9억원
cmtazfv1b01wl1071n9mr098ffsc-stock-price005710:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv1601wi1071wf5yi8mb1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-26005710005710KR7005710009대원산업KOSDAQ11,000원-190원-1.70%11,150원11,150원10,800원7,9288628.1만원20,037,600주2204.1억원
cmtazfv1101wf1071waq9u9i4fsc-stock-price005690:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0w01wc1071fcen9u3m1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-26005690005690KR7005690003파미셀KOSPI10,890원90원0.83%10,990원11,050원10,780원831,50490.6억원60,004,014주6534.4억원
cmtazfv0q01w910713k0n570sfsc-stock-price005680:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0l01w61071kfquzq491
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-26005680005680KR7005680004삼영전자KOSPI12,330원-20원-0.16%12,260원12,430원12,160원32,5893.9억원20,000,000주2466억원
134,947건 중 97,501–97,550← 이전1951 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬