Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgbrb09fj1071ddd6ser8fsc-stock-price318410:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbr609fh1071uo7r45zw1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-26318410318410KR7318410008비비씨KOSDAQ6,600원40원0.61%6,550원6,600원6,450원3,5432302만원5,555,243주366.6억원
cmtazgbrl09fn10718mzrj4zvfsc-stock-price318660:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbrg09fl1071taxwanzr1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-26318660318660KR7318660008타임기술KONEX3,800원0원0.00%3,800원3,800원3,800원13,800원2,152,101주81.7억원
cmtazgbrv09fr1071zbwnyeu0fsc-stock-price319400:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbrr09fp10718q7e8am31
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-26319400319400KR7319400008현대무벡스KOSDAQ23,400원-100원-0.43%23,550원24,200원23,050원1,066,685252.5억원111,376,039주2.6조원
cmtazgbs509fv1071legod8owfsc-stock-price319660:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbs009ft1071n9ehkr3z1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-26319660319660KR7319660007피에스케이KOSDAQ129,500원-400원-0.31%129,900원133,000원127,100원208,014269.9억원28,966,714주3.7조원
cmtazgbsg09fz107110akna2cfsc-stock-price320000:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbsb09fx1071qmj4neab1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-26320000320000KR7320000003한울반도체KOSDAQ9,120원-200원-2.15%9,350원9,640원8,970원62,2095.6억원6,913,670주630.5억원
cmtazgbsp09g31071plo8dvo3fsc-stock-price321260:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbsl09g11071d69iop551
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-26321260321260KR7321260002프로이천KOSDAQ1,639원21원1.30%1,650원1,669원1,618원50,1758198.8만원28,192,084주462억원
cmtazgbsz09g71071p1frqly2fsc-stock-price321370:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbsv09g51071hv2e2jpz1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-26321370321370KR7321370009센서뷰KOSDAQ1,264원-14원-1.10%1,285원1,302원1,250원707,2758.9억원51,664,906주653억원
cmtazgbmx09du1071xsk8lirifsc-stock-price317330:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbms09ds1071odwhbabc1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-26317330317330KR7317330009덕산테코피아KOSDAQ10,430원-160원-1.51%10,600원10,630원10,270원28,6822.9억원20,476,584주2135.7억원
cmtazgbnu09e610717yufaexlfsc-stock-price317530:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbnq09e51071nbirnwn81
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-26317530317530KR7317530004에피소드컴퍼니KOSDAQ2,920원20원0.69%3,000원3,000원2,860원1,394406.4만원17,494,882주510.8억원
cmtazgbta09gb1071h8dxoc9bfsc-stock-price321550:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbt609g91071seurr4hr1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-26321550321550KR7321550006티움바이오KOSDAQ4,120원-5원-0.12%4,095원4,205원4,045원49,7182억원30,038,475주1237.5억원
cmtazgbtj09gf10715p4i8w6bfsc-stock-price321820:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbtf09gd1071xz6qtzyv1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-26321820321820KR7321820003아티스트컴퍼니KOSDAQ2,400원-20원-0.83%2,420원2,455원2,330원17,7304225.3만원15,591,376주374.1억원
cmtazgbtv09gj1071xhbagxz5fsc-stock-price322000:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:28cmtazgbtp09gh1071kczs92xj1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-26322000322000KR7322000001HD현대에너지솔루션KOSPI141,900원6,800원5.03%133,400원145,400원132,800원326,634456.7억원11,200,000주1.5조원
cmtazgbu409gn1071npy347jlfsc-stock-price322180:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbu009gl1071qt9s95ix1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-26322180322180KR7322180001LS티라유텍KOSDAQ4,105원-35원-0.85%4,135원4,180원4,015원53,6372.1억원21,496,106주882.4억원
cmtazgbue09gr1071wd2z5y7sfsc-stock-price322310:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbu909gp1071t8nfbamy1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-26322310322310KR7322310004오로스테크놀로지KOSDAQ13,540원-400원-2.87%13,600원13,750원13,160원160,69621.5억원9,366,542주1268.2억원
cmtazgbuo09gv1071wrcryhw3fsc-stock-price322510:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuk09gt1071coui89uc1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-26322510322510KR7322510009제이엘케이KOSDAQ5,020원-60원-1.18%5,080원5,200원4,990원54,7662.7억원25,725,892주1291.4억원
cmtazgbuz09gz1071miilb00ufsc-stock-price322780:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuu09gx1071mbmppdky1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-26322780322780KR7322780008코퍼스코리아KOSDAQ1,985원6원0.30%1,989원2,025원1,940원22,7654468.3만원8,974,830주178.1억원
cmtazgbv909h31071tplavt4qfsc-stock-price322970:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbv509h110712bnbbr2x1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-26322970322970KR7322970005무진메디KONEX1,959원12원0.62%1,958원1,959원1,901원3,922751.8만원10,085,689주197.5억원
cmtazgbvn09h71071ad45vxl8fsc-stock-price323280:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbvg09h51071rikhtwtg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-26323280323280KR7323280008태성KOSDAQ49,900원350원0.71%49,900원50,800원48,200원142,99170.9억원30,537,980주1.5조원
cmtazgbvw09hb1071me52ujs7fsc-stock-price323350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbvs09h91071dh3lh6ne1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-26323350323350KR7323350009다원넥스뷰KOSDAQ8,040원-70원-0.86%8,260원8,450원7,870원19,8171.5억원8,010,772주644억원
cmtazgbw709he1071d7ehqrdpfsc-stock-price323410:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbw309hd1071my5gdyq81
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-26323410323410KR7323410001카카오뱅크KOSPI21,500원-100원-0.46%21,700원21,750원21,300원712,945153.2억원477,120,437주10.2조원
cmtazgbws09hm1071x9555seifsc-stock-price326030:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwn09hl1071ma5wgfuf1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-26326030326030KR7326030004SK바이오팜KOSPI91,600원7,200원8.53%85,300원94,800원84,800원597,598544억원78,313,250주7.1조원
cmtazgbxd09hv10717xc132dsfsc-stock-price328130:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbx709hs1071u2gg7p0a1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-26328130328130KR7328130000루닛KOSDAQ9,170원-10원-0.11%9,130원9,280원9,000원248,71422.6억원74,458,180주6827.8억원
cmtazgbxw09i31071x843s7a6fsc-stock-price329180:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbxs09i01071lmz55fqy1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-26329180329180KR7329180004HD현대중공업KOSPI464,500원0원0.00%467,500원468,000원456,000원161,487748.5억원104,961,225주48.7조원
cmtazgbyg09ia1071329d3lv3fsc-stock-price330590:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyc09i910712vrg5g8z1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-26330590330590KR7330590001롯데리츠KOSPI3,950원40원1.02%3,910원3,960원3,875원195,0317.6억원288,968,884주1.1조원
cmtazgbz209ij1071n4r8ef9hfsc-stock-price330860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyw09ig1071h5nktzkk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-26330860330860KR7330860008네패스아크KOSDAQ27,100원1,500원5.86%25,950원27,200원25,250원197,93952.1억원12,184,045주3301.8억원
cmtazgbzo09ir1071ib1e3mjnfsc-stock-price331520:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbzi09ip1071s3yfklwk1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-26331520331520KR7331520007밸로프KOSDAQ2,505원-35원-1.38%2,505원2,550원2,465원19,4584882만원9,801,186주245.5억원
cmtazgbzy09iv1071st2ln38vfsc-stock-price331660:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbzt09it10713shbe3hx1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-26331660331660KR7331660001한국미라클피플사KONEX3,935원-115원-2.84%4,050원4,050원3,935원27,985원5,500,000주216.4억원
cmtazgc0809iz1071263gw4ovfsc-stock-price331740:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0309ix1071qysoct181
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-26331740331740KR7331740001아우토크립트KOSDAQ6,730원540원8.72%6,190원6,800원6,130원19,4671.2억원9,750,991주656.2억원
cmtazgc0i09j310717bfkjfltfsc-stock-price331920:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0d09j11071yijia96r1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-26331920331920KR7331920009셀레믹스KOSDAQ8,380원-290원-3.34%8,770원9,090원8,350원29,3022.5억원11,181,555주937억원
cmtazgc0s09j71071mkjgxg04fsc-stock-price332190:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0n09j51071cf7kshgq1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-26332190332190KR7332190008오션스바이오KONEX2,830원365원14.81%2,540원2,830원2,540원399101.3만원1,477,839주41.8억원
cmtazgc1109jb1071hfp6dgjqfsc-stock-price332290:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0w09j91071hoe8ew1c1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-26332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtazgc1b09jf1071s24p0resfsc-stock-price332370:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc1709jd1071b7smpsyy1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-26332370332370KR7332370006아이디피KOSDAQ5,300원0원0.00%5,300원5,300원5,250원10555.5만원13,273,726주703.5억원
cmtazgc1n09jj1071244w5intfsc-stock-price332570:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc1i09jh1071rrrrjwsx1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-26332570332570KR7332570001PS일렉트로닉스KOSDAQ7,640원-1,000원-11.57%8,600원8,680원7,600원4,301,774338억원46,711,563주3568.7억원
cmtazgc1y09jn1071s2emt5xtfsc-stock-price333050:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc1u09jm1071vuvnb5fx1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-26333050333050KR7333050003이노테나KOSDAQ5,090원40원0.79%5,040원5,150원4,905원7,1783576.8만원4,924,420주250.6억원
cmtazgbwi09hj107115jl5a7yfsc-stock-price323990:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwd09hh1071uoj773ba1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-26323990323990KR7323990002박셀바이오KOSDAQ3,985원55원1.40%3,900원3,995원3,880원76,0562.9억원23,257,345주926.8억원
cmtazgbx209hr1071w4xl1ipjfsc-stock-price327260:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwx09ho1071yds5lfxh1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-26327260327260KR7327260006RF머트리얼즈KOSDAQ36,700원2,150원6.22%35,050원37,100원32,000원766,463268.1억원17,988,839주6601.9억원
cmtazgbxm09hy1071vh4ra8kwfsc-stock-price328380:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbxi09hw1071rfxh3upv1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-26328380328380KR7328380001솔트웨어KOSDAQ3,915원40원1.03%3,875원3,940원3,750원14,1435453.5만원6,852,555주268.2억원
cmtazgby609i6107119bld4qcfsc-stock-price330350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgby209i51071yp9jtiqi1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-26330350330350KR7330350000위더스제약KOSDAQ9,000원10원0.11%8,810원9,150원8,700원194,65117.4억원13,199,680주1187.9억원
cmtazgbyq09ie1071lxfcsp38fsc-stock-price330730:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyn09id1071l5uzti3c1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-26330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,935원-15원-0.30%4,910원5,000원4,825원15,1697393.6만원18,217,830주899억원
cmtazgbzb09in1071pw2zlutdfsc-stock-price331380:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbz709il10710f0p21e51
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-26331380331380KR7331380006포커스에이아이KOSDAQ2,015원-65원-3.13%2,080원2,170원1,960원91,5281.8억원36,560,866주736.7억원
cmtazgc2809jr1071e60c1dpofsc-stock-price333430:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc2409jq107120i0b3ok1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-26333430333430KR7333430007일승KOSDAQ3,865원-5원-0.13%3,830원3,900원3,780원109,5404.2억원30,726,747주1187.5억원
cmtazgcg109p71071041vtk8ufsc-stock-price350520:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcfx09p51071kcewfjyg1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-26350520350520KR7350520003이지스레지던스리츠KOSPI3,385원0원0.00%3,390원3,390원3,340원13,4094495.8만원36,866,202주1247.9억원
cmtazgcgn09pe1071fogjy8d3fsc-stock-price351320:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcgi09pc1071xd29clco1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-26351320351320KR7351320007넥사다이내믹스KOSDAQ1,963원308원18.61%1,667원1,990원1,667원2,822,03254억원29,698,642주582.9억원
cmtazgch809pm1071dsftfulwfsc-stock-price351870:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgch309pl1071ksaqhb7e1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-26351870351870KR7351870001차이커뮤니케이션KOSDAQ2,460원-255원-9.39%2,750원3,015원2,350원395,99910.2억원11,160,642주274.5억원
cmtazgchr09pu1071et3h9ss5fsc-stock-price352480:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchn09pt1071u4c5ephb1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-26352480352480KR7352480008씨앤씨인터내셔널KOSDAQ23,450원450원1.96%22,700원23,900원22,650원23,6105.5억원13,629,901주3196.2억원
cmtazgcin09q71071f0jpwxarfsc-stock-price352820:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcij09q51071phbppmf71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-26352820352820KR7352820005하이브KOSPI179,100원6,900원4.01%173,500원181,500원172,800원268,689479.1억원43,106,836주7.7조원
cmtazgcj709qe1071h70fsxyffsc-stock-price352940:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcj309qd1071d2assfqs1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-26352940352940KR7352940001인바이오KOSDAQ1,990원-25원-1.24%2,045원2,045원1,989원2,729545.9만원10,867,730주216.2억원
cmtazgcgc09pa1071aqczpih3fsc-stock-price351020:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcg809p91071uouummex1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-26351020351020KR7351020003미쥬KONEX8,200원920원12.64%8,200원8,200원8,200원18,200원2,075,000주170.1억원
cmtazgcgw09pj1071l23wmnpjfsc-stock-price351330:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcgs09pg1071mi5p4uo51
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-26351330351330KR7351330006이삭엔지니어링KOSDAQ3,510원0원0.00%3,510원3,590원3,490원6,3842248.4만원8,288,520주290.9억원
cmtazgchh09pr1071jzks06wpfsc-stock-price352090:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchd09po1071ql9xf78v1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-26352090352090KR7352090005스톰테크KOSDAQ3,655원15원0.41%3,640원3,680원3,600원11,1864070만원26,872,998주982.2억원
134,947건 중 97,451–97,500← 이전1950 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬