Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o1340gtj109olgj2p0olfsc-stock-price067900:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1300gth109o2oztfxhk1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-14067900067900KR7067900001와이엔텍KOSDAQ6,000원-30원-0.50%6,050원6,050원5,940원36,0192.1억원18,199,659주1091.9억원
cmu33o13f0gtn109o9vf0bztrfsc-stock-price067920:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13a0gtl109o8kkisq4e1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-14067920067920KR7067920009이글루KOSDAQ5,840원200원3.55%5,800원5,950원5,600원311,16818억원10,996,119주642.1억원
cmu33o13p0gtr109o8un9b5wrfsc-stock-price067990:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13k0gtp109os77cjpr21
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-14067990067990KR7067990002도이치모터스KOSDAQ3,765원-35원-0.92%3,800원3,800원3,740원15,8625973.1만원29,181,550주1098.6억원
cmu33o13z0gtv109owhuumu87fsc-stock-price068050:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13v0gtt109o2fyjgmll1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-14068050068050KR7068050004팬엔터테인먼트KOSDAQ1,185원-5원-0.42%1,190원1,199원1,160원26,4503130만원27,694,076주328.1억원
cmu33o14a0gtz109osqxisv7sfsc-stock-price068100:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1450gtx109oqryn9dl31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-14068100068100KR7068100007케이웨더KOSDAQ2,340원5원0.21%2,340원2,350원2,275원4,211977.6만원11,927,536주279.1억원
cmu33o14j0gu3109obwgppadlfsc-stock-price068240:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14f0gu1109opafm5bef1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu33o14u0gu7109oyb6tzilqfsc-stock-price068270:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14p0gu5109o0upi6qnr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-14068270068270KR7068270008셀트리온KOSPI178,800원600원0.34%176,500원180,400원174,600원396,196706억원232,617,176주41.5조원
cmu33o1560gub109oheolkg5tfsc-stock-price068290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1500gu9109oa4ae57vx1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-14068290068290KR7068290006삼성출판사KOSPI6,280원50원0.80%6,230원6,310원6,190원10,7866727.5만원10,000,000주628억원
cmu33o15g0guf109obslm6dtwfsc-stock-price068330:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15a0gud109oifwwnr751
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-14068330068330KR7068330000일신바이오KOSDAQ1,126원-1원-0.09%1,125원1,149원1,106원41,0954635.6만원44,216,140주497.8억원
cmu33o15p0guj109oug3enh9bfsc-stock-price068760:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15l0guh109o03i7ev961
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-14068760068760KR7068760008셀트리온제약KOSDAQ39,400원0원0.00%38,800원39,700원38,600원53,99621.1억원44,402,332주1.7조원
cmu33o1600gun109oi2msaj7ffsc-stock-price068790:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o15v0gul109ow3avnr141
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-14068790068790KR7068790005DMSKOSDAQ6,980원100원1.45%6,870원7,080원6,630원28,4531.9억원22,570,224주1575.4억원
cmu33o1690gur109omkqytb8nfsc-stock-price068930:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1650gup109ocy26oqr81
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-14068930068930KR7068930007디지털대성KOSDAQ8,850원170원1.96%8,690원8,850원8,560원35,4833.1억원27,675,342주2449.2억원
cmu33o16k0guv109o2qbpbzrffsc-stock-price068940:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16g0gut109ozt66xcg21
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu33o16u0guz109oqh3fdslefsc-stock-price069080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16p0gux109oswtsv3za1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-14069080069080KR7069080000웹젠KOSDAQ11,210원-100원-0.88%11,110원11,310원11,100원45,1265억원30,966,575주3471.3억원
cmu33o1750gv3109ojs8udu1vfsc-stock-price069140:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o16z0gv1109o3yk7mr881
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-14069140069140KR7069140002누리플랜KOSDAQ1,753원-33원-1.85%1,751원1,786원1,715원18,4933241.1만원15,095,804주264.6억원
cmu33o17g0gv7109oz6kkqr6ifsc-stock-price069260:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17a0gv5109osq9wzqm61
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-14069260069260KR7069260008TKG휴켐스KOSPI16,410원-20원-0.12%16,390원16,590원16,240원31,4095.1억원40,878,588주6708.1억원
cmu33o17q0gvb109oik84tqaifsc-stock-price069330:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17k0gv9109ovxbpw3ic1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-14069330069330KR7069330009유아이디KOSDAQ1,162원-12원-1.02%1,133원1,188원1,133원22,3892618.3만원16,952,574주196.9억원
cmu33o17z0gvf109o1fmh9sf9fsc-stock-price069410:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o17v0gvd109o4utzwry61
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-14069410069410KR7069410009엔텔스KOSDAQ2,645원-15원-0.56%2,640원2,730원2,595원7,8462095.9만원10,244,824주270.9억원
cmu33o1890gvj109ocwanzn58fsc-stock-price069460:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1850gvh109omek1c9ju1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-14069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmu33o18k0gvn109opdsp3ropfsc-stock-price069510:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o18f0gvl109ou49b2c201
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-14069510069510KR7069510006에스텍KOSDAQ12,990원120원0.93%12,960원13,030원12,700원697900.5만원10,910,000주1417.2억원
cmu33o18u0gvr109omyctz8l0fsc-stock-price069540:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o18p0gvp109ontiuqte11
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-14069540069540KR7069540003빛과전자KOSDAQ4,325원455원11.76%3,860원4,620원3,740원80,463,4883452.2억원112,691,897주4873.9억원
cmu33o1930gvv109ov2im7yjbfsc-stock-price069620:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o18z0gvt109otbzh8x9d1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-14069620069620KR7069620003대웅제약KOSPI111,100원-800원-0.71%111,000원112,700원110,000원12,35213.7억원11,586,575주1.2조원
cmu33o19f0gvz109otvjlevrifsc-stock-price069640:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1990gvx109oaqtfy5bf1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-14069640069640KR7069640001한세엠케이KOSPI1,392원29원2.13%1,363원1,462원1,301원5,810821.9만원21,735,481주302.5억원
cmu33o19p0gw3109ocofqjrr0fsc-stock-price069730:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o19k0gw1109o05jol7at1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-14069730069730KR7069730000DSR제강KOSPI5,290원-10원-0.19%5,270원5,370원5,270원7,4363935.5만원14,400,000주761.7억원
cmu33o19z0gw7109o6rtxosdjfsc-stock-price069920:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o19u0gw5109ojqerruq81
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-14069920069920KR7069920007엑시온그룹KOSDAQ1,118원-50원-4.28%1,110원1,144원1,080원116,4481.2억원14,410,455주161.1억원
cmu33o1a90gwb109osnsl6ea1fsc-stock-price069960:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1a50gw9109ogfy2fpj71
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-14069960069960KR7069960003현대백화점KOSPI99,200원200원0.20%98,500원101,900원96,900원124,175123.8억원21,564,912주2.1조원
cmu33o1ak0gwf109okdjzldd6fsc-stock-price070300:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1af0gwd109oa4tf69fo1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-14070300070300KR7070300009퀀텀레일KOSDAQ1,504원5원0.33%1,496원1,515원1,430원176,7242.5억원35,524,729주534.2억원
cmu33o1au0gwj109ofm4p1o1tfsc-stock-price070590:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1ao0gwh109ow31bkmzr1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-14070590070590KR7070590005인티큐브KOSDAQ2,075원55원2.72%2,020원2,155원2,020원24,9075175.7만원13,879,521주288억원
cmu33o1b30gwn109ow57cd8hsfsc-stock-price070960:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1az0gwl109o07d31fam1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-14070960070960KR7070960000모나용평KOSPI1,967원-20원-1.01%1,970원1,997원1,958원13,6992707만원48,133,333주946.7억원
cmu33o1be0gwr109o304rdi5jfsc-stock-price071050:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1b90gwp109oj5re4w9s1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-14071050071050KR7071050009한국금융지주KOSPI193,700원100원0.05%191,600원194,600원188,900원113,997219.2억원55,725,992주10.7조원
cmu33o1bp0gwv109o664b50vlfsc-stock-price071055:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1bj0gwt109ogkowxpil1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-14071055071055KR7071051007한국금융지주우KOSPI149,900원-100원-0.07%150,000원151,400원147,900원4,0426억원5,858,251주8781.5억원
cmu33o1bz0gwz109oor2me1r3fsc-stock-price071090:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1bu0gwx109o5hkljh2b1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-14071090071090KR7071090005하이스틸KOSPI3,225원-40원-1.23%3,260원3,335원3,175원324,78210.5억원20,191,471주651.1억원
cmu33o1c90gx3109o9a7om05nfsc-stock-price071200:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1c40gx1109obwbmd5yw1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-14071200071200KR7071200000인피니트헬스케어KOSDAQ11,310원2,610원30.00%11,310원11,310원11,310원559,97863.3억원24,396,458주2759.2억원
cmu33o1cj0gx7109oi59lfmxzfsc-stock-price071280:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1ce0gx5109otzj43kvp1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-14071280071280KR7071280002로체시스템즈KOSDAQ6,910원-260원-3.63%7,150원7,150원6,870원68,0704.7억원15,296,603주1056.9억원
cmu33o1cu0gxb109o4dmbrsc8fsc-stock-price071320:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1cp0gx9109o6ef23xn11
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-14071320071320KR7071320006지역난방공사KOSPI74,500원-200원-0.27%74,900원75,400원73,900원7,7875.8억원11,578,744주8626.1억원
cmu33o1d40gxf109ol9pgyi88fsc-stock-price071670:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1cz0gxd109o7k51uo991
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-14071670071670KR7071670004에이테크솔루션KOSDAQ4,945원-95원-1.88%4,995원5,040원4,880원11,9045861.9만원10,000,000주494.5억원
cmu33o1dd0gxj109orq16e9r5fsc-stock-price071840:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1d90gxh109o0z51rgmb1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-14071840071840KR7071840003롯데하이마트KOSPI6,190원-50원-0.80%6,240원6,270원6,160원15,0819341만원23,607,712주1461.3억원
cmu33o1dq0gxn109oi3lf00bkfsc-stock-price071850:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1dl0gxl109ow39e3m6v1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-14071850071850KR7071850002캐스텍코리아KOSDAQ1,345원62원4.83%1,270원1,345원1,235원2,412307.7만원24,260,938주326.3억원
cmu33o1e00gxr109ofgksp2pcfsc-stock-price071950:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1dv0gxp109o0k1khenk1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-14071950071950KR7071950000코아스KOSPI1,833원-242원-11.66%1,990원1,990원1,801원130,4782.4억원14,459,195주265억원
cmu33o1e90gxv109ozk0dkdf8fsc-stock-price071970:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1e50gxt109o4ilwr6911
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-14071970071970KR7071970008HD현대마린엔진KOSPI52,500원0원0.00%52,200원53,200원51,000원177,38092.4억원33,921,495주1.7조원
cmu33o1ek0gxz109oygri5v1cfsc-stock-price072020:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1ef0gxx109opi1uit2d1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-14072020072020KR7072020001중앙백신KOSDAQ9,200원-10원-0.11%9,210원9,210원9,110원7,0766466.3만원9,256,781주851.6억원
cmu33o1ev0gy3109omu88t2l0fsc-stock-price072130:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1eq0gy1109o01gy68a11
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-14072130072130KR7072130008유엔젤KOSPI4,995원45원0.91%4,865원4,995원4,835원16,7698206.6만원12,695,454주634.1억원
cmu33o1f40gy7109odknb6433fsc-stock-price072470:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1f00gy5109odr7fqigq1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-14072470072470KR7072470008우리산업홀딩스KOSDAQ2,345원55원2.40%2,290원2,420원2,260원7,2561669.1만원18,887,341주442.9억원
cmu33o1ff0gyb109oxp4nvubffsc-stock-price072710:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1fa0gy9109o00xtt5y91
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-14072710072710KR7072710007농심홀딩스KOSPI92,800원-1,000원-1.07%93,700원93,700원92,300원1,9621.8억원4,637,790주4303.8억원
cmu33o1fp0gyf109oh6x795lnfsc-stock-price072770:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1fk0gyd109ohj67hgvo1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-14072770072770KR7072770001멤레이비티KOSDAQ802원-55원-6.42%870원870원790원169,5761.3억원41,512,098주332.9억원
cmu33o1fz0gyj109o9aqgnmpqfsc-stock-price072870:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1fu0gyh109oqfxq1t3r1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-14072870072870KR7072870009메가스터디KOSDAQ13,000원-60원-0.46%13,200원13,200원12,940원16,4972.1억원11,920,959주1549.7억원
cmu33o1g90gyn109o1tr79o2sfsc-stock-price072950:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1g50gyl109okk7a5n821
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-14072950072950KR7072950009빛샘전자KOSDAQ11,240원2,340원26.29%8,880원11,540원8,640원6,495,327699.2억원8,052,610주905.1억원
cmu33o1gj0gyr109oi1f8hs1dfsc-stock-price072990:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1gf0gyp109o94mbrjzo1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-14072990072990KR7072990005에이치시티KOSDAQ2,990원-10원-0.33%3,000원3,010원2,950원29,1988666.4만원14,498,206주433.4억원
cmu33o1gt0gyv109oyo38zh5bfsc-stock-price073010:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1gp0gyt109osh0z7x481
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-14073010073010KR7073010001케이에스피KOSDAQ3,565원-5원-0.14%3,860원3,860원3,390원915,64132.5억원40,191,250주1432.8억원
cmu33o1h40gyz109o976mk98ofsc-stock-price073110:202609142026-09-14dayperiod2026-09-16 05:03:592026-09-16 05:03:59cmu33o1gz0gyx109otq9spqik1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-14073110073110KR7073110009엘엠에스KOSDAQ5,090원-50원-0.97%5,340원5,340원5,080원1,546788.4만원8,895,755주452.7억원
74,681건 중 9,701–9,750← 이전195 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬