Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi25x1snf0zcigrtyyajwfsc-stock-price456070:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi25t1sne0zcidczagmaf1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-29456070456070KR7456070002이엔셀KOSDAQ4,860원-170원-3.38%4,925원5,030원4,620원84,9394.1억원11,029,517주536억원
cmvudi25n1snd0zciom34hwjkfsc-stock-price456040:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi25j1snc0zcix0d2vs4m1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-29456040456040KR7456040005OCIKOSPI58,100원-500원-0.85%58,700원61,100원56,900원42,32424.6억원8,952,495주5201.3억원
cmvudi25d1snb0zcixzzn0n8wfsc-stock-price456010:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2581sna0zcivljtf0k71
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-29456010456010KR7456010008아이씨티케이KOSDAQ18,910원-1,290원-6.39%19,850원20,100원18,560원395,89676억원14,634,503주2767.3억원
cmvudi2521sn90zciykvo9f65fsc-stock-price455900:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi24t1sn80zcixsqskrmv1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-29455900455900KR7455900001엔젤로보틱스KOSDAQ18,020원-660원-3.53%18,680원18,790원17,610원30,4825.5억원15,419,981주2778.6억원
cmvudi24j1sn50zci6lv0i9tlfsc-stock-price455180:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi24c1sn40zci8hr0gyjt1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-29455180455180KR7455180000케이지에이KOSDAQ1,194원-8원-0.67%1,202원1,204원1,132원11,1921316.8만원14,708,935주175.6억원
cmvudi2451sn20zcilyv79ke8fsc-stock-price454910:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi23x1sn00zcikccvx0pf1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-29454910454910KR7454910001두산로보틱스KOSPI57,500원-3,000원-4.96%61,900원61,900원56,500원296,206170.6억원64,819,980주3.7조원
cmvudi23p1smy0zci14grh9gbfsc-stock-price453860:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi23k1smw0zcij0u4377d1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-29453860453860KR7453860009에이에스텍KOSDAQ6,740원-60원-0.88%6,790원6,790원6,490원1,9361278.1만원6,444,423주434.3억원
cmvudi20z1sma0zciyfvznpavfsc-stock-price452300:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi20t1sm80zcioc6myj4n1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-29452300452300KR7452300007캡스톤파트너스KOSDAQ2,345원-20원-0.85%2,365원2,400원2,280원21,0364870.8만원14,169,505주332.2억원
cmvudi20m1sm60zcijkcbssgsfsc-stock-price452280:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi20d1sm40zci6tppsjh01
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-29452280452280KR7452280001한선엔지니어링KOSDAQ12,460원-1,160원-8.52%13,530원13,530원12,320원526,73966.5억원19,247,670주2398.2억원
cmvudi2011sm10zcizrgmc7j7fsc-stock-price45226K:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1zq1sm00zciwt8fbwk21——2026-10-2945226K—KR745226K018한화갤러리아우KOSPI4,060원-315원-7.20%4,040원4,140원4,040원24,5919999.9만원2,904,470주117.9억원
cmvudi1zc1slx0zci8sgsfcpefsc-stock-price452260:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1z21slw0zciqpp7yq051
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-29452260452260KR7452260003한화갤러리아KOSPI2,405원-5원-0.21%2,410원2,425원2,300원916,77121.6억원193,859,610주4662.3억원
cmvudi1yn1slt0zcib1ojqlvjfsc-stock-price452200:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1ya1slr0zcih8fm8vc71
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-29452200452200KR7452200009민테크KOSDAQ1,390원-76원-5.18%1,494원1,494원1,375원35,2584935만원24,332,800주338.2억원
cmvudi1y21slp0zcisratwmfsfsc-stock-price452190:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1xu1sln0zciz36ba09u1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-29452190452190KR7452190002한빛레이저KOSDAQ4,265원-320원-6.98%4,555원4,560원4,220원251,39710.8억원23,920,557주1020.2억원
cmvudi1xm1sll0zcihbcz19obfsc-stock-price452160:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1xf1slj0zcig1v8g3s81
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-29452160452160KR7452160005제이엔비KOSDAQ3,160원-95원-2.92%3,250원3,350원3,160원11,1683607.8만원9,617,527주303.9억원
cmvudi1x71slh0zciwea6p8qwfsc-stock-price451800:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1x01slf0zcivi2xrlxj1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-29451800451800KR7451800007한화리츠KOSPI5,350원10원0.19%5,240원5,350원5,170원110,6175.8억원179,600,000주9608.6억원
cmvudi1wr1sld0zci5um2ikyyfsc-stock-price451760:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1wk1slb0zcihcwzikh81
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-29451760451760KR7451760003컨텍KOSDAQ11,510원930원8.79%10,460원13,380원10,190원5,950,058723.9억원16,507,774주1900억원
cmvudi1wb1sl90zcicujnzjodfsc-stock-price451250:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1w31sl70zcie4zvrfnr1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-29451250451250KR7451250005삐아KOSDAQ6,600원-50원-0.75%6,610원6,670원6,470원9,3826110.8만원10,225,877주674.9억원
cmvudi1u31skp0zci7r2hw5zdfsc-stock-price450080:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:45cmvudi1tw1skn0zciqzktune01
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-29450080450080KR7450080007에코프로머티KOSPI28,550원-1,800원-5.93%30,000원30,400원28,500원285,58382.6억원70,813,870주2조원
cmvudi1tn1skl0zcic88ox99zfsc-stock-price448900:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1tg1skj0zci49i5glls1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-29448900448900KR7448900001한국피아이엠KOSDAQ49,200원-2,200원-4.28%50,100원50,900원48,500원39,66719.7억원6,074,457주2988.6억원
cmvudi1t71skh0zciujsh4om3fsc-stock-price448780:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1t11skf0zci17zy3hz91
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-29448780448780KR7448780007마이크로엔엑스KONEX714원0원0.00%714원714원714원1714원2,677,680주19.1억원
cmvudi1ss1skd0zcixetrrmqbfsc-stock-price448730:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1sm1skb0zciaa1e9vk01
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-29448730448730KR7448730002삼성FN리츠KOSPI5,010원15원0.30%4,970원5,030원4,905원42,3942.1억원91,050,000주4561.6억원
cmvudi1sd1sk90zciv1hap1u8fsc-stock-price448710:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1s71sk70zci20id578x1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-29448710448710KR7448710004코츠테크놀로지KOSDAQ9,800원-320원-3.16%10,170원10,170원9,740원12,9911.2억원5,285,292주517.9억원
cmvudi1rz1sk50zcifpwudk5yfsc-stock-price448280:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1rt1sk30zcis2wppopo1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-29448280448280KR7448280008에코아이KOSDAQ8,480원-90원-1.05%8,890원8,890원8,370원13,4201.1억원29,631,129주2512.7억원
cmvudi1rk1sk10zcirleaiporfsc-stock-price447690:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1rd1sjz0zcil2dc8sge1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-29447690447690KR7447690009아이오바이오KONEX1,999원0원0.00%2,290원2,290원1,720원101.9만원2,772,756주55.4억원
cmvudi1r51sjx0zci191vzrmufsc-stock-price446840:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1qz1sjv0zcijl93o3do1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-29446840446840KR7446840001지슨KOSDAQ3,420원100원3.01%3,315원3,440원3,175원18,9506284.4만원11,016,616주376.7억원
cmvudi1qq1sjt0zcir9do0omxfsc-stock-price446540:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1qk1sjr0zcib0xb0arw1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-29446540446540KR7446540007메가터치KOSDAQ8,350원-250원-2.91%8,500원8,890원8,130원262,82322억원29,079,111주2428.1억원
cmvudi1qd1sjp0zcivm7gh24afsc-stock-price446440:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1q61sjn0zcinxbmraq71
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-29446440446440KR7446440000에피바이오텍KONEX21,500원500원2.38%21,000원21,550원21,000원52109.3만원2,306,879주495.9억원
cmvudi1py1sjl0zciwlqucuiefsc-stock-price446070:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1pt1sjj0zcifobtusim1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-29446070446070KR7446070005유니드비티플러스KOSPI3,715원-45원-1.20%3,740원3,765원3,690원17,3336506.5만원10,611,215주394.2억원
cmvudi1pl1sjh0zci4s0zua3rfsc-stock-price445680:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1pe1sjf0zciu2edc23m1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-29445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ60,600원-1,800원-2.88%62,900원63,300원59,800원119,72772.1억원17,224,699주1조원
cmvudi1p61sjd0zcigj7trdipfsc-stock-price445180:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1oz1sjb0zcijlf25ukt1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-29445180445180KR7445180003퓨릿KOSDAQ8,070원-130원-1.59%8,200원8,420원7,890원53,5144.3억원17,239,188주1391.2억원
cmvudi1or1sj90zci9d5y2c1efsc-stock-price445090:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1ok1sj70zcicrk6pwxt1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-29445090445090KR7445090004에이직랜드KOSDAQ17,870원-670원-3.61%18,410원18,490원17,750원14,8562.6억원10,925,658주1952.4억원
cmvudi1od1sj50zcikbcooloffsc-stock-price444530:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1o51sj30zciwgckqv421
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-29444530444530KR7444530000심플랫폼KOSDAQ3,300원-195원-5.58%3,580원3,695원3,300원21,6327489.6만원6,431,786주212.2억원
cmvudi1nz1sj10zciqemof7xlfsc-stock-price443670:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1nr1siz0zcioxgqmp3w1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-29443670443670KR7443670005에스피소프트KOSDAQ5,020원180원3.72%4,845원5,390원4,505원11,924,212600억원24,010,564주1205.3억원
cmvudi1nj1six0zci3bn77tznfsc-stock-price443250:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1nd1siv0zci4jdj0iti1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-29443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,440원-80원-1.45%5,500원5,550원5,280원1,085588.5만원10,809,817주588억원
cmvudi1n41sit0zciyu1aw874fsc-stock-price443060:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1mz1sir0zciik0n0jaa1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-29443060443060KR7443060009HD현대마린솔루션KOSPI164,600원-10,200원-5.84%170,100원172,500원164,000원138,116228.8억원44,833,460주7.3조원
cmvudi1mr1sip0zcio4kvnsjzfsc-stock-price441270:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1mj1sin0zci4atrnki81
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-29441270441270KR7441270006파인엠텍KOSDAQ8,840원-830원-8.58%9,670원9,670원8,730원1,585,819141.5억원42,718,275주3776.2억원
cmvudi1md1sil0zcik0n1ixajfsc-stock-price440320:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1m51sij0zcirz53hd5k1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-29440320440320KR7440320000오픈놀KOSDAQ1,830원69원3.92%1,783원1,836원1,765원10,8941963.3만원9,980,000주182.6억원
cmvudi1ly1sih0zci1llr77bdfsc-stock-price440290:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1lq1sif0zciczsh5nas1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-29440290440290KR7440290005HB인베스트먼트KOSDAQ1,608원-26원-1.59%1,634원1,634원1,547원24,5913965.4만원27,506,430주442.3억원
cmvudi1lh1sid0zcio9gz2gs6fsc-stock-price440110:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1l91sib0zcipoxrg1hz1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-29440110440110KR7440110005파두KOSDAQ49,850원-1,150원-2.25%50,100원52,800원48,750원360,129180.8억원50,111,027주2.4조원
cmvudi1kw1si90zcigsuivoktfsc-stock-price439960:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1kp1si70zcitvw2mfcg1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-29439960439960KR7439960006코스모로보틱스KOSDAQ4,595원-695원-13.14%5,240원5,290원4,330원1,617,01375.2억원32,450,626주1491.1억원
cmvudi1kh1si50zcialj9iijifsc-stock-price439580:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1ka1si30zcieoghz5jw1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-29439580439580KR7439580002블루엠텍KOSDAQ1,910원-135원-6.60%2,045원2,045원1,900원257,5744.9억원33,846,547주646.4억원
cmvudi1k01si10zcip18a63ohfsc-stock-price439260:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1ju1shz0zcip0snphp61
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-29439260439260KR7439260001대한조선KOSPI35,550원-1,600원-4.31%36,900원37,150원35,500원63,90022.9억원38,088,730주1.3조원
cmvudi1jm1shx0zci9gtompxufsc-stock-price439090:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1jg1shv0zci486lemct1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-29439090439090KR7439090002마녀공장KOSDAQ14,310원-350원-2.39%15,000원15,010원14,300원54,5377.9억원16,393,260주2345.8억원
cmvudi1j81sht0zci7mlg9qp1fsc-stock-price438700:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1j11shr0zci53tg1stp1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-29438700438700KR7438700007버넥트KOSDAQ1,778원-47원-2.58%1,826원1,827원1,644원22,5583945.7만원11,144,890주198.1억원
cmvudi1it1shp0zciz3upho5ifsc-stock-price437730:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1im1shn0zcido6i0h751
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-29437730437730KR7437730005삼현KOSDAQ45,200원-4,600원-9.24%48,200원48,600원44,950원333,685154.3억원31,707,567주1.4조원
cmvudi1ie1shl0zcixlheiq1sfsc-stock-price435570:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1i81shj0zcif5bya57j1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-29435570435570KR7435570007에르코스KOSDAQ6,690원-40원-0.59%6,720원6,730원6,470원2,2671488만원7,616,983주509.5억원
cmvudi1i21shh0zci28lsrbxifsc-stock-price434480:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1hu1shf0zcial25uflp1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-29434480434480KR7434480000모니터랩KOSDAQ2,980원-465원-13.50%3,400원3,405원2,965원674,39621.1억원12,310,300주366.8억원
cmvudi1hn1shd0zcidenjqinqfsc-stock-price434190:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1hg1shb0zci0ybseoyq1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-29434190434190KR7434190005탈로스KONEX2,295원-80원-3.37%2,200원2,295원2,200원112.4만원7,369,434주169.1억원
cmvudi1h91sh90zciiiz956stfsc-stock-price432980:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1h31sh70zci53cuk79q1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-29432980432980KR7432980001엠에프씨KOSDAQ2,290원15원0.66%2,320원2,340원2,250원5,5681277.5만원8,591,742주196.7억원
cmvudi1gv1sh50zci7j43b4z8fsc-stock-price432720:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1gp1sh30zci8ea6lwc51
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-29432720432720KR7432720001퀄리타스반도체KOSDAQ10,280원100원0.98%10,100원10,850원9,840원177,34818.1억원14,187,572주1458.4억원
152,185건 중 9,701–9,750← 이전195 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬