Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfzqe04is10719ez55d9mfsc-stock-price036530:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzq904io10711hf2romu1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-26036530036530KR7036530004SNT홀딩스KOSPI46,700원1,300원2.86%45,400원46,700원45,300원12,8425.8억원16,303,886주7613.9억원
cmtazfztc04kg1071t4hvwj72fsc-stock-price036710:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzt704ke1071cq604hh51
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-26036710036710KR7036710002심텍홀딩스KOSDAQ4,105원-155원-3.64%4,300원4,365원4,070원163,3886.8억원52,827,754주2168.5억원
cmtazfztx04kt10711qusweilfsc-stock-price036810:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfztr04kp1071xn8e3jva1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-26036810036810KR7036810000에프에스티KOSDAQ25,650원-1,650원-6.04%27,200원27,500원25,400원248,50864.8억원21,649,789주5553.1억원
cmtazfzuh04l41071c1vjjwemfsc-stock-price036890:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzuc04l21071co8mq9v51
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-26036890036890KR7036890002진성티이씨KOSDAQ13,050원480원3.82%12,900원13,170원12,730원94,26812.1억원22,032,623주2875.2억원
cmtazfzv504lh1071xgg8rg8vfsc-stock-price037030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzv004ld1071lq20bgv11
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-26037030037030KR7037030004파워넷KOSDAQ3,330원-15원-0.45%3,350원3,390원3,240원110,2823.6억원25,512,992주849.5억원
cmtazfzvp04ls1071hs85x6txfsc-stock-price037230:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzvl04lq107111zc7nb61
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-26037230037230KR7037230000한국팩키지KOSDAQ1,417원7원0.50%1,410원1,418원1,370원35,5114950.6만원29,800,327주422.2억원
cmtazfzus04lb1071whoiasivfsc-stock-price036930:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzum04l71071iv75etdt1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-26036930036930KR7036930006주성엔지니어링KOSDAQ173,400원-5,400원-3.02%178,700원180,300원170,000원667,3621161.9억원46,481,121주8조원
cmtazfzvg04ln10718v7n8wr7fsc-stock-price037070:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzvb04lk1071tdw2lv4s1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-26037070037070KR7037070000파세코KOSDAQ5,690원310원5.76%5,370원5,730원5,320원197,66810.9억원20,000,000주1138억원
cmtazfzvz04ly1071f2jg7nkifsc-stock-price037270:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzvw04lw1071itf1p3n81
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-26037270037270KR7037270006YG PLUSKOSPI3,255원40원1.24%3,250원3,330원3,235원102,7043.3억원63,663,110주2072.2억원
cmtazfzwl04ma1071f75y3vjpfsc-stock-price037350:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzwg04m81071n7ijp6wh1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-26037350037350KR7037350006성도이엔지KOSDAQ7,500원60원0.81%7,440원7,540원7,300원41,7993.1억원15,210,000주1140.7억원
cmtazfzwv04mg1071340ggqsbfsc-stock-price037370:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzwq04md1071bgn8gw0l1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-26037370037370KR7037370004EGKOSDAQ3,570원40원1.13%3,530원3,600원3,505원6,6172357.3만원8,624,972주307.9억원
cmtazfzx404ml1071zqqjfne2fsc-stock-price037400:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzx004mj10714ln68t931
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-26037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtazfzxf04mr1071cvwu5rawfsc-stock-price037440:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxa04mp10715etqwxiq1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-26037440037440KR7037440005희림KOSDAQ4,370원380원9.52%4,245원4,845원4,125원13,990,825635.8억원13,922,475주608.4억원
cmtazfzxo04mx1071jy2271g1fsc-stock-price037460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxk04mu1071ai2p9t781
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-26037460037460KR7037460003삼지전자KOSDAQ32,350원0원0.00%32,350원33,000원31,800원21,5706.9억원16,318,522주5279억원
cmtazfzxy04n31071nrdlgxcwfsc-stock-price037560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzxt04n01071y2p5bbcg1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-26037560037560KR7037560000LG헬로비전KOSPI1,639원12원0.74%1,625원1,646원1,604원69,1811.1억원77,446,865주1269.3억원
cmtazfzy904n91071aggs6wl4fsc-stock-price037710:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzy404n610717yqqtn8f1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-26037710037710KR7037710001광주신세계KOSPI37,900원900원2.43%36,950원38,250원36,800원39,40814.7억원7,627,172주2890.6억원
cmtazfzyj04nf10718ejr0p70fsc-stock-price037760:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzye04nc1071fqpmo3bk1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-26037760037760KR7037760006쎄니트KOSDAQ2,295원-90원-3.77%2,385원2,385원2,295원13,4033107.8만원33,832,921주776.4억원
cmtazfzyt04nl10717wuay7eefsc-stock-price037950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzyo04ni1071yo4jjlg41
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-26037950037950KR7037950003엘컴텍KOSDAQ2,935원5원0.17%2,950원2,950원2,855원37,8031억원16,889,503주495.7억원
cmtazfzz304nr1071hfjkepa4fsc-stock-price038010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzyy04no1071ijqh1cwz1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-26038010038010KR7038010005제일테크노스KOSDAQ5,550원0원0.00%5,570원5,570원5,450원8,6924783만원9,000,000주499.5억원
cmtazfzze04nx1071f5xgp77bfsc-stock-price038060:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzz904nu1071rtzefitp1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-26038060038060KR7038060000루멘스KOSDAQ830원-10원-1.19%833원862원824원88,7327371.5만원48,103,069주399.2억원
cmtazfzzo04o31071ewlmqvdkfsc-stock-price038070:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzzj04o01071mjq34k8m1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-26038070038070KR7038070009서린바이오KOSDAQ4,445원-85원-1.88%4,600원4,600원4,315원10,4734660.1만원9,300,676주413.4억원
cmtazg00404oa1071t7rexh8wfsc-stock-price038110:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzzy04o8107101u9k0ta1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-26038110038110KR7038110003에코플라스틱KOSDAQ1,951원-5원-0.26%1,957원1,970원1,928원81,2261.5억원41,169,370주803.2억원
cmtazg02r04pq107191ivagdofsc-stock-price038680:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg02n04po1071x4995r6i1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-26038680038680KR7038680005에스넷KOSDAQ4,070원-50원-1.21%4,135원4,200원3,995원154,9326.3억원19,912,642주810.4억원
cmtazg03104pw1071m3t0rfb8fsc-stock-price038870:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg02w04pt1071qhu0rg4s1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-26038870038870KR7038870002에코심플렉스KOSDAQ1,794원17원0.96%1,777원1,848원1,777원8,9521622만원14,014,949주251.4억원
cmtazg03e04q21071n5rkftbsfsc-stock-price038880:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03804pz107166dgdld91
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-26038880038880KR7038880001아이에이KOSDAQ3,025원-160원-5.02%3,185원3,185원3,000원19,5815962.6만원7,514,423주227.3억원
cmtazg01j04p21071049zvunofsc-stock-price038500:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg01f04oy10716a5qgb4i1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-26038500038500KR7038500005삼표시멘트KOSDAQ7,730원130원1.71%7,610원7,770원7,500원269,78720.6억원107,916,306주8341.9억원
cmtazg02304pd1071i3us13dwfsc-stock-price038540:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg01z04pa1071obi0gvn91
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-26038540038540KR7038540001상상인KOSDAQ2,035원5원0.25%2,015원2,050원1,970원27,7935598.8만원55,328,313주1125.9억원
cmtazfzwb04m510717jlxapvnfsc-stock-price037330:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzw604m210710vcidldb1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-26037330037330KR7037330008인지디스플레KOSDAQ751원1원0.13%748원755원730원39,9362958.8만원43,885,224주329.5억원
cmtazg00j04oh1071ldnrypjlfsc-stock-price038290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg00c04od1071rn187kdv1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-26038290038290KR7038290003마크로젠KOSDAQ12,790원50원0.39%12,840원12,860원12,540원22,4402.8억원10,841,400주1386.6억원
cmtazg00t04on1071mlfvve7sfsc-stock-price038390:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg00p04ol1071pnmkyzy91
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-26038390038390KR7038390001레드캡투어KOSDAQ10,070원0원0.00%10,070원10,110원9,970원5,1965207.1만원16,720,822주1683.7억원
cmtazg01904ow10715j182korfsc-stock-price038460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg01304os1071zwfdfboy1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-26038460038460KR7038460002바이오스마트KOSDAQ2,785원0원0.00%2,750원2,805원2,725원55,6621.5억원25,274,542주703.8억원
cmtazg01u04p810714d73lqe3fsc-stock-price038530:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg01p04p410712ary1lhm1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-26038530038530KR7038530002케이바이오랩스KOSDAQ999원39원4.06%1,004원1,004원909원143,5631.3억원25,890,122주258.6억원
cmtazg02e04pj1071xe8cv9mofsc-stock-price038620:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg02a04ph10717ebeggjg1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-26038620038620KR7038620001위즈코프KOSDAQ1,905원5원0.26%1,900원1,949원1,888원7,3561401.4만원15,145,893주288.5억원
cmtazg0g504xh1071gqr30delfsc-stock-price042370:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0g004xe1071r0hjz5ui1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-26042370042370KR7042370007비츠로테크KOSDAQ8,500원50원0.59%8,440원8,570원8,310원125,37610.5억원26,200,025주2227억원
cmtazg0ge04xn1071hszzufk7fsc-stock-price042420:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ga04xk1071ej9svaw31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-26042420042420KR7042420000네오위즈홀딩스KOSDAQ23,500원-150원-0.63%23,350원23,650원23,300원7,7951.8억원8,142,283주1913.4억원
cmtazg0gp04xt1071mysqxpjgfsc-stock-price042500:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0gk04xq1071g67zzc4c1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-26042500042500KR7042500009링네트KOSDAQ4,400원0원0.00%4,365원4,445원4,335원88,8673.9억원22,291,144주980.8억원
cmtazg0gz04xz107109cotngifsc-stock-price042510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0gv04xw10718w5u2dcy1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-26042510042510KR7042510008라온시큐어KOSDAQ7,970원-60원-0.75%8,070원8,070원7,810원13,9591.1억원11,105,828주885.1억원
cmtazg0h904y51071atqb2wotfsc-stock-price042520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0h504y21071qu4urzrl1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-26042520042520KR7042520007한스바이오메드KOSDAQ19,300원330원1.74%19,050원19,910원18,770원179,15334.8억원14,261,367주2752.4억원
cmtazg0hj04ya1071m99eyvd4fsc-stock-price042600:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0hf04y81071668spskr1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-26042600042600KR7042600007새로닉스KOSDAQ12,300원0원0.00%12,000원12,300원11,000원15,6381.8억원12,423,574주1528억원
cmtazg0ht04yg1071t6mlzu4pfsc-stock-price042660:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0hp04ye10718zzvi11d1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-26042660042660KR7042660001한화오션KOSPI87,300원700원0.81%86,300원87,700원85,000원498,382431.5억원306,413,394주26.7조원
cmtazg0i504ym1071dhmtuq6cfsc-stock-price042700:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0i004yk1071h0h34aov1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-26042700042700KR7042700005한미반도체KOSPI219,500원2,000원0.92%217,000원222,000원213,500원278,562608.1억원95,312,200주20.9조원
cmtazg0id04ys1071zsv57s2mfsc-stock-price042940:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0i904yp1071cx98r3o11
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-26042940042940KR7042940007상지건설KOSDAQ6,010원90원1.52%6,140원6,200원5,950원62,4313.7억원6,828,712주410.4억원
cmtazg0in04yx1071qa3aqg4gfsc-stock-price043100:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ij04yv1071ggvjoosn1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-26043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtazg0j804za10717008u43wfsc-stock-price043200:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0j404z610716caa29x21
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-26043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmtazg0jt04zl1071yohlqswyfsc-stock-price043260:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0jo04zi1071df6cx1t91
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-26043260043260KR7043260009성호전자KOSDAQ16,950원-740원-4.18%17,710원18,330원16,870원651,983112.5억원73,433,552주1.2조원
cmtazg0la050f1071s5hfd3nkfsc-stock-price043610:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0l5050c107135v6yddw1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-26043610043610KR7043610005KT지니뮤직KOSDAQ1,177원-10원-0.84%1,171원1,194원1,171원100,2761.1억원58,115,438주684억원
cmtazg0lu050r1071meyw4iwrfsc-stock-price043710:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0lp050p1071w0svkhhc1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-26043710043710KR7043710003코스리거글로벌KOSDAQ2,965원-40원-1.33%2,930원3,075원2,915원4,7561416.2만원17,312,502주513.3억원
cmtazg0me05131071zzhau9c7fsc-stock-price044180:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ma05111071bozh4sfi1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-26044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtazg0n9051m1071kp0p7t7gfsc-stock-price044450:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0n5051i1071n3kn1g9c1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-26044450044450KR7044450005KSS해운KOSPI10,150원-10원-0.10%10,160원10,270원10,000원26,9682.7억원22,577,525주2291.6억원
cmtazg0o1051y10717308k19dfsc-stock-price044490:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0nw051u1071x8rgk3k01
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-26044490044490KR7044490001태웅KOSDAQ32,850원2,050원6.66%30,850원33,300원30,450원457,555147.4억원20,007,381주6572.4억원
134,947건 중 97,201–97,250← 이전1945 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬