Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg48a06jq10710mi09v7bfsc-stock-price088350:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg48506jo1071vjmfurnr1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-26088350088350KR7088350004한화생명KOSPI5,580원210원3.91%5,420원5,610원5,330원3,455,366190.3억원868,530,000주4.8조원
cmtazg48n06ju1071972yeagrfsc-stock-price088390:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg48h06js1071ozbkqtje1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-26088390088390KR7088390000이녹스KOSDAQ7,550원-200원-2.58%7,620원7,710원7,480원3,1342367.5만원9,385,844주708.6억원
cmtazg48x06jy1071kjdgyilufsc-stock-price088790:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg48s06jw10712s6s6bhx1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-26088790088790KR7088790001진도KOSPI2,200원110원5.26%2,095원2,200원1,993원42,4028866.9만원12,447,744주273.8억원
cmtazg49706k21071bjp1jnigfsc-stock-price088800:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg49306k010710v0or2xc1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-26088800088800KR7088800008에이스테크KOSDAQ1,843원24원1.32%1,819원1,887원1,807원76,7121.4억원75,506,434주1391.5억원
cmtazg49i06k61071kqv6ue2kfsc-stock-price088910:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg49d06k41071jpjq7z1d1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-26088910088910KR7088910005동우팜투테이블KOSDAQ2,080원-5원-0.24%2,095원2,105원2,055원36,7337603.1만원25,721,764주535억원
cmtazg49s06ka1071dpg27ci1fsc-stock-price088980:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg49o06k8107185ssb6wm1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-26088980088980KR7088980008맥쿼리인프라KOSPI9,800원-160원-1.61%9,960원9,960원9,770원1,100,214108억원478,921,993주4.6조원
cmtazg4a206ke1071eb14futtfsc-stock-price089010:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg49y06kc1071qs3w67631
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-26089010089010KR7089010003켐트로닉스KOSDAQ22,500원-300원-1.32%22,800원22,950원22,100원40,5289.1억원16,770,027주3773.2억원
cmtazg4ad06ki10716mhi24vwfsc-stock-price089030:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4a806kg1071mqj5l0gr1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-26089030089030KR7089030001테크윙KOSDAQ49,200원-1,400원-2.77%50,600원51,000원48,450원282,586139.1억원37,053,645주1.8조원
cmtazg4an06km1071z67ypsnzfsc-stock-price089140:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ai06kk1071uxkdleq61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-26089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,080원-85원-3.93%2,205원2,205원2,075원81,4821.7억원15,316,234주318.5억원
cmtazg4aw06kq1071222c0tg2fsc-stock-price089150:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ar06ko1071m583usku1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-26089150089150KR7089150007케이씨티KOSDAQ1,861원-14원-0.75%1,875원1,900원1,850원10,2351900.4만원17,150,000주319.1억원
cmtazg4b706ku10711tly2gw6fsc-stock-price089230:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4b206ks10712bzd42lf1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-26089230089230KR7089230007THE E&MKOSDAQ2,435원-5원-0.20%2,435원2,520원2,350원250,6856.1억원39,421,354주959.9억원
cmtazg45606ij1071pql3gyjhfsc-stock-price086900:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg45106ih1071hjeju4f01
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-26086900086900KR7086900008메디톡스KOSDAQ68,600원800원1.18%67,800원68,900원67,300원36,66025억원7,298,497주5006.7억원
cmtazg4bh06ky1071hr7s788sfsc-stock-price089470:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4bc06kw1071t8kcc4wp1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-26089470089470KR7089470009HDC현대EPKOSPI3,940원45원1.16%3,890원3,940원3,865원17,0826667.7만원31,900,000주1256.8억원
cmtazg4br06l21071ztlt70dffsc-stock-price089590:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4bn06l01071673kc6zo1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-26089590089590KR7089590004제주항공KOSPI4,510원195원4.52%4,400원4,530원4,370원309,65913.7억원80,640,985주3636.9억원
cmtazg4c106l61071oosjt7p1fsc-stock-price089600:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4bw06l41071te4okq6m1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-26089600089600KR7089600001KT나스미디어KOSDAQ13,310원210원1.60%13,180원13,350원12,970원57,2807.5억원11,568,163주1539.7억원
cmtazg4cb06la107154xep22bfsc-stock-price089790:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4c606l81071hp5buipo1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-26089790089790KR7089790000제이티KOSDAQ4,105원-80원-1.91%4,185원4,185원4,075원31,6451.2억원10,315,513주423.4억원
cmtazg4cl06le1071eh5ujwo1fsc-stock-price089850:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4cg06lc1071gnx773521
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-26089850089850KR7089850002유비벨록스KOSDAQ4,040원50원1.25%3,990원4,095원3,970원10,9414401만원14,730,199주595.1억원
cmtazg4cv06li10711m0qszwqfsc-stock-price089860:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4cq06lg1071ri3c55qv1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-26089860089860KR7089860001롯데렌탈KOSPI47,500원50원0.11%48,000원48,000원46,650원82,80339억원36,309,388주1.7조원
cmtazg4d606lm1071dj6tc1sjfsc-stock-price089890:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4d006lk1071xo5hdw471
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-26089890089890KR7089890008코세스KOSDAQ26,250원2,350원9.83%24,550원27,400원23,800원277,30671.6억원16,584,962주4353.5억원
cmtazg4dg06lq1071akych4evfsc-stock-price089970:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4db06lo10717wcvsbd91
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-26089970089970KR7089970008브이엠KOSDAQ58,900원-1,200원-2.00%59,500원60,600원58,000원298,044174.8억원26,326,765주1.5조원
cmtazg4dp06lu1071h2yind87fsc-stock-price089980:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4dl06ls1071929s76071
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-26089980089980KR7089980007상아프론테크KOSDAQ15,010원-10원-0.07%15,020원15,250원14,700원18,8082.7억원15,989,037주2399.9억원
cmtazg4e106ly10714ullp24hfsc-stock-price090080:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4dw06lw1071pkm2tnne1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-26090080090080KR7090080003평화산업KOSPI999원-26원-2.54%1,026원1,029원995원79,1407933.5만원54,902,259주548.4억원
cmtazg4ea06m21071pew4s0befsc-stock-price090150:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4e506m01071ezbu7qrf1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-26090150090150KR7090150004아이윈KOSDAQ5,940원0원0.00%5,940원5,990원5,680원14,1398270만원4,187,529주248.7억원
cmtazg4el06m610718hzpeo40fsc-stock-price090350:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4eg06m41071jedrj63u1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-26090350090350KR7090350000노루페인트KOSPI8,150원30원0.37%8,120원8,190원8,110원17,4521.4억원20,000,000주1630억원
cmtazg4ev06ma10710pvr6dfrfsc-stock-price090355:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4eq06m81071ovniq4b71
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-26090355090355KR7090351008노루페인트우KOSPI11,460원-130원-1.12%11,650원11,650원11,460원264302.8만원463,126주53억원
cmtazg4f406me10717ibm3z34fsc-stock-price090360:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4f006mc10714p65an3s1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-26090360090360KR7090360009로보스타KOSDAQ78,600원-1,100원-1.38%79,900원80,400원78,100원48,40138.3억원9,750,000주7663.5억원
cmtazg4ff06mi1071dtda2lxffsc-stock-price090370:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fa06mg10718d8r6frx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-26090370090370KR7090370008메타랩스KOSPI1,104원-4원-0.36%1,125원1,125원1,085원13,7951516.3만원27,304,689주301.4억원
cmtazg4fo06mm1071uwla1hj4fsc-stock-price090410:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fk06mk1071b627qcg91
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-26090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmtazg4fz06mq1071f2aody8cfsc-stock-price090430:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fu06mo1071nuajsh2i1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-26090430090430KR7090430000아모레퍼시픽KOSPI143,500원200원0.14%142,500원146,900원140,300원306,226441.5억원58,492,759주8.3조원
cmtazg4ga06mu1071dapf7vjyfsc-stock-price090435:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4g406ms1071lqol4j8e1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-26090435090435KR7090431008아모레퍼시픽우KOSPI45,550원-850원-1.83%46,700원46,700원45,000원20,2499.2억원10,557,830주4809억원
cmtazg4gl06my1071ma1oll51fsc-stock-price090460:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4gf06mw1071okau4mn41
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-26090460090460KR7090460007비에이치KOSPI17,030원600원3.65%16,700원17,200원16,250원689,028115.6억원33,711,538주5741억원
cmtazg4gv06n2107136e6qmx7fsc-stock-price090470:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4gr06n01071fdkdpuqs1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-26090470090470KR7090470006제이스로보틱스KOSDAQ4,340원-155원-3.45%4,495원4,495원4,230원5,7562480.9만원17,476,594주758.4억원
cmtazg4h506n61071cn0ni0hjfsc-stock-price090710:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4h006n41071ydsvwjjy1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-26090710090710KR7090710005휴림로봇KOSDAQ6,500원-70원-1.07%6,570원6,580원6,350원687,82044.3억원119,559,029주7771.3억원
cmtazg4hg06na1071tq1llvqsfsc-stock-price090850:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4hb06n81071qfyv30701
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-26090850090850KR7090850009현대이지웰KOSDAQ5,150원-50원-0.96%5,160원5,260원5,090원95,6634.9억원22,477,903주1157.6억원
cmtazg4hp06ne1071llc04b9ifsc-stock-price091120:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4hl06nc1071s2g3rxjl1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-26091120091120KR7091120006이엠텍KOSDAQ4,850원100원2.11%4,750원4,900원4,640원68,6573.2억원17,132,936주830.9억원
cmtazg4i006ni1071fjinh51ffsc-stock-price091340:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4hw06ng1071xx457bhs1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-26091340091340KR7091340000S&K폴리텍KOSDAQ2,230원65원3.00%2,180원2,240원2,155원29,6796565만원11,703,721주260.9억원
cmtazg4ja06nq1071o3iezmgyfsc-stock-price091580:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4j006no1071qg4gq8no1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-26091580091580KR7091580001상신이디피KOSDAQ20,350원1,560원8.30%18,780원20,550원18,020원467,86891.6억원13,328,219주2712.2억원
cmtazg4jo06nu1071kqsyyz2vfsc-stock-price091590:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ji06ns1071dgn9gyn11
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-26091590091590KR7091590000남화토건KOSDAQ6,400원-10원-0.16%6,490원7,030원6,320원655,17343.2억원11,740,000주751.3억원
cmtazg4k106ny107144vwe9h6fsc-stock-price091700:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4jw06nw1071di6qp4o61
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-26091700091700KR7091700005파트론KOSDAQ5,530원-40원-0.72%5,570원5,700원5,430원88,5314.8억원50,000,000주2765억원
cmtazg4kd06o210714skop164fsc-stock-price091810:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4k806o01071h9yzlm2f1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-26091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmtazg4ko06o61071tuhtsok1fsc-stock-price091970:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4kj06o41071b52q7tw61
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-26091970091970KR7091970004LSK아이로봇KOSDAQ3,950원-100원-2.47%4,055원4,100원3,900원19,3367573.7만원7,534,780주297.6억원
cmtazg4ky06oa10718jhfsbukfsc-stock-price092040:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4kt06o81071cjnch07q1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-26092040092040KR7092040005아미코젠KOSDAQ964원-27원-2.72%992원1,010원958원657,1996.3억원70,655,387주681.1억원
cmtazg4in06nm1071uinajmjqfsc-stock-price091440:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ic06nk10717amzjytd1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-26091440091440KR7091440008한울소재과학KOSDAQ2,820원-85원-2.93%2,885원2,975원2,785원98,4512.7억원34,510,967주973.2억원
cmtazg4l806oe1071a6evrshvfsc-stock-price092070:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4l306oc107184sz1gn91
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-26092070092070KR7092070002디엔에프KOSDAQ13,160원-30원-0.23%13,190원13,390원12,830원11,0371.4억원11,571,858주1522.8억원
cmtazg4lj06oi10710yry5cepfsc-stock-price092130:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4le06og107149ckite01
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-26092130092130KR7092130004이크레더블KOSDAQ14,250원10원0.07%14,190원14,260원14,180원2,2903256.8만원12,043,600주1716.2억원
cmtazg4ls06om1071cvfiky50fsc-stock-price092190:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ln06ok1071dcshutz91
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-26092190092190KR7092190008서울바이오시스KOSDAQ8,910원140원1.60%8,730원9,290원8,700원206,82518.6억원45,868,383주4086.8억원
cmtazg4m206oq10718vsu9tp3fsc-stock-price092200:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4lx06oo1071exd1o70f1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-26092200092200KR7092200005디아이씨KOSPI6,100원-120원-1.93%6,220원6,360원6,000원412,99725.6억원38,888,569주2372.2억원
cmtazg4mb06ou10712r8oovrufsc-stock-price092220:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4m806os1071h8028mi41
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-26092220092220KR7092220003KECKOSPI2,585원35원1.37%2,525원2,650원2,510원235,0816억원40,152,628주1037.9억원
cmtazg4mm06oy1071am85sp9sfsc-stock-price092230:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4mh06ow1071nsia5qrr1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-26092230092230KR7092230002KPX홀딩스KOSPI101,500원-1,000원-0.98%102,500원102,500원98,600원8,7368.7억원4,224,646주4288억원
cmtazg4mx06p210710oqbbvhrfsc-stock-price092300:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ms06p01071uq2dwafz1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-26092300092300KR7092300003현우산업KOSDAQ2,610원-60원-2.25%2,745원2,745원2,585원43,8741.1억원20,149,871주525.9억원
134,947건 중 97,001–97,050← 이전1941 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬