Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o0oi0gny109o0jzptnqpfsc-stock-price065150:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0oc0gnw109omchah5fj1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-14065150065150KR7065150005대산F&BKOSDAQ1,312원-40원-2.96%1,334원1,347원1,312원14,8281980.6만원15,938,240주209.1억원
cmu33o0or0go2109o8ksogo1nfsc-stock-price065170:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0om0go0109ojbgk7jjq1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-14065170065170KR7065170003비엘팜텍KOSDAQ2,420원-300원-11.03%2,750원2,825원2,405원2,453,25462.7억원27,913,793주675.5억원
cmu33o0p00go6109ovcruexndfsc-stock-price065350:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0ow0go4109olu4wolzw1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-14065350065350KR7065350001신성델타테크KOSDAQ30,100원-500원-1.63%30,050원30,550원29,700원61,29918.4억원27,483,948주8272.6억원
cmu33o0pa0goa109ojlt3x3skfsc-stock-price065370:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0p60go8109o3sqnxyd21
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-14065370065370KR7065370009위세아이텍KOSDAQ2,935원-15원-0.51%2,910원2,950원2,800원1,634473.7만원7,383,954주216.7억원
cmu33o0pk0goe109o61mlsck7fsc-stock-price065420:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0pg0goc109om6gxa6tw1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-14065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmu33o0pv0goi109ouha81h0ffsc-stock-price065440:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0pq0gog109ox6svinyp1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-14065440065440KR7065440000이루온KOSDAQ1,389원3원0.22%1,331원1,464원1,331원265,4483.7억원27,275,020주378.8억원
cmu33o0q40gom109o7wcs0hj5fsc-stock-price065450:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0q00gok109or4bn07hm1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-14065450065450KR7065450009빅텍KOSDAQ2,830원-30원-1.05%2,865원2,905원2,800원156,1964.4억원29,495,803주834.7억원
cmu33o0qe0goq109ou7z031q4fsc-stock-price065500:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0qb0goo109oxc1qi97j1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-14065500065500KR7065500001오리엔트정공KOSDAQ1,048원-42원-3.85%1,090원1,090원1,045원96,5871억원35,742,912주374.5억원
cmu33o0qp0gou109o6ns694kdfsc-stock-price065510:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0ql0gos109ovbqimo4d1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-14065510065510KR7065510000휴비츠KOSDAQ6,790원-20원-0.29%6,780원6,890원6,740원8,0635458.2만원10,877,895주738.6억원
cmu33o0r60goz109ovxxmyselfsc-stock-price065530:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0qy0gox109o34ik5vix1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-14065530065530KR7065530008와이어블KOSDAQ1,256원13원1.05%1,238원1,327원1,220원372,0304.7억원47,838,759주600.8억원
cmu33o0rg0gp3109ow0ww7f0wfsc-stock-price065570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0rc0gp1109o37wshfwf1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-14065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu33o0rs0gp7109oz22cur4jfsc-stock-price065650:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0rn0gp5109oh2c4ziuc1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-14065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,540원-74원-4.58%1,610원1,611원1,534원11,5701805.8만원10,945,987주168.5억원
cmu33o0s10gpb109o1ekn9vcqfsc-stock-price065660:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0rx0gp9109o5ssug9ni1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-14065660065660KR7065660003안트로젠KOSDAQ14,940원-370원-2.42%15,370원15,370원14,860원20,2363억원10,006,100주1494.9억원
cmu33o0sc0gpf109ohsvz3mg8fsc-stock-price065680:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0s70gpd109onv9vv36g1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-14065680065680KR7065680001우주일렉트로KOSDAQ21,750원-700원-3.12%22,450원22,450원21,500원17,2333.7억원9,240,471주2009.8억원
cmu33o0sn0gpj109o5mkxj2y7fsc-stock-price065690:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0sh0gph109oquuojee71
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-14065690065690KR7065690000파커스KOSDAQ1,791원-56원-3.03%1,846원1,847원1,791원31,0065655만원12,014,507주215.1억원
cmu33o0sw0gpn109ovfzuqicofsc-stock-price065710:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0ss0gpl109omi2p3qof1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-14065710065710KR7065710006서호전기KOSDAQ45,700원-100원-0.22%45,900원46,400원45,550원6,8623.1억원5,150,000주2353.5억원
cmu33o0t70gpr109olhg1fx00fsc-stock-price065770:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0t20gpp109o4scmtnpy1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-14065770065770KR7065770000CSKOSDAQ1,004원-77원-7.12%1,081원1,101원980원199,0612억원10,515,064주105.5억원
cmu33o0th0gpv109oidns5tc7fsc-stock-price065950:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0tc0gpt109og1refmd01
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-14065950065950KR7065950008웰크론KOSDAQ1,178원4원0.34%1,174원1,217원1,174원57,6336852.6만원28,231,302주332.5억원
cmu33o0tr0gpz109op2qwocemfsc-stock-price066130:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0tm0gpx109ox0phk56b1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-14066130066130KR7066130006하츠KOSDAQ3,395원15원0.44%3,330원3,445원3,330원29,2379933.8만원12,800,000주434.5억원
cmu33o0uc0gq3109o1oe2uceqfsc-stock-price066310:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0u30gq1109o6a761e0n1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-14066310066310KR7066310004큐에스아이KOSDAQ7,690원170원2.26%7,520원7,860원7,370원93,8817.1억원9,271,621주712.9억원
cmu33o0ul0gq7109oteu3pmbvfsc-stock-price066360:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0ug0gq5109o7k6cxedz1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-14066360066360KR7066360009체리부로KOSDAQ1,487원14원0.95%1,487원1,487원1,461원56,9398460.7만원23,976,007주356.5억원
cmu33o0uu0gqb109o7qcq5sg0fsc-stock-price066410:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0uq0gq9109o0vwdn0zz1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-14066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu33o0v50gqf109o8h9426sifsc-stock-price066430:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0v00gqd109orvu9dczt1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-14066430066430KR7066430000아이로보틱스KOSDAQ2,010원-80원-3.83%2,050원2,080원2,005원418,6908.5억원39,153,476주786.9억원
cmu33o0vf0gqj109ozr8u0a86fsc-stock-price066570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0va0gqh109oe4mo40ut1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-14066570066570KR7066570003LG전자KOSPI198,200원-1,300원-0.65%196,000원201,000원192,600원515,9741017.6억원162,884,638주32.2조원
cmu33o0vp0gqn109oslolmifkfsc-stock-price066575:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0vk0gql109o0y3mg2tq1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-14066575066575KR7066571001LG전자우KOSPI68,700원-2,400원-3.38%70,400원70,500원65,400원68,13747억원17,181,299주1.1조원
cmu33o0vy0gqr109o2bknq6m8fsc-stock-price066590:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0vu0gqp109o2a8ju4o01
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-14066590066590KR7066590001스모트로닉KOSDAQ2,370원15원0.64%2,355원2,405원2,310원71,0691.6억원38,677,937주916.6억원
cmu33o0w80gqv109op9egs85wfsc-stock-price066620:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0w40gqt109ohib8bg3b1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-14066620066620KR7066620006국보디자인KOSDAQ25,400원-300원-1.17%25,700원25,750원25,200원2,8687318.1만원7,500,000주1905억원
cmu33o0wj0gqz109o2qnq7hzwfsc-stock-price066670:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0wf0gqx109o50jbe4b01
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-14066670066670KR7066670001디티씨KOSDAQ3,190원10원0.31%3,180원3,210원3,155원4,0531288.5만원18,691,918주596.2억원
cmu33o0wu0gr3109oqnjmgtv1fsc-stock-price066700:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0wp0gr1109oejyibbx71
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-14066700066700KR7066700006테라젠이텍스KOSDAQ2,135원10원0.47%2,100원2,165원2,075원37,8478067.1만원37,152,376주793.2억원
cmu33o0x30gr7109ovc6i5zjyfsc-stock-price066790:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0wz0gr5109oqgy9wvgk1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-14066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmu33o0xe0grb109or7vfuna3fsc-stock-price066830:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0xa0gr9109ou5ps40us1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-14066830066830KR7066830001제노텍KONEX1,200원0원0.00%0원0원0원00원5,667,180주68억원
cmu33o0xp0grf109o2bexiryrfsc-stock-price066900:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0xk0grd109ox0hwbzvs1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-14066900066900KR7066900002디에이피KOSDAQ1,700원0원0.00%1,720원1,720원1,685원6,5781122.6만원22,744,503주386.6억원
cmu33o0xz0grj109oaer7lckjfsc-stock-price066910:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0xu0grh109oxjgt780g1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-14066910066910KR7066910001손오공KOSDAQ1,839원-49원-2.60%1,888원1,888원1,830원19,6713627.1만원15,386,632주282.9억원
cmu33o0y90grn109okze1ezh3fsc-stock-price066970:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0y50grl109oiwry6hsr1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-14066970066970KR7066970005엘앤에프KOSPI114,100원-5,900원-4.92%119,000원120,800원113,100원444,574512.2억원40,684,662주4.6조원
cmu33o0yk0grr109oim5k6fgpfsc-stock-price066980:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yf0grp109obkxwx7i71
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-14066980066980KR7066980004한성크린텍KOSDAQ1,455원-48원-3.19%1,503원1,514원1,427원298,4854.3억원53,771,203주782.3억원
cmu33o0yu0grv109o9fj67at3fsc-stock-price067000:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yp0grt109og4awu2fn1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-14067000067000KR7067000000조이시티KOSDAQ1,095원-14원-1.26%1,109원1,123원1,093원144,6821.5억원69,903,446주765.4억원
cmu33o0z40grz109o7fm5yn0jfsc-stock-price067010:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yz0grx109opo4k2dq81
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-14067010067010KR7067010009이씨에스KOSDAQ2,590원-10원-0.38%2,600원2,600원2,570원47,6001.2억원10,888,500주282억원
cmu33o0ze0gs3109o1wah9kc3fsc-stock-price067080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0za0gs1109ouh5r19g11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-14067080067080KR7067080002대화제약KOSDAQ10,600원-160원-1.49%10,720원10,790원10,560원29,9093.1억원18,616,650주1973.3억원
cmu33o0zo0gs7109osxgo06fzfsc-stock-price067160:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zk0gs5109oj4u5q4f51
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-14067160067160KR7067160002SOOPKOSDAQ37,100원0원0.00%36,900원37,350원36,600원17,9356.6억원11,494,767주4264.5억원
cmu33o0zy0gsb109oa89q7rgefsc-stock-price067170:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zu0gs9109otey3saja1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-14067170067170KR7067170001오텍KOSDAQ2,510원-35원-1.38%2,545원2,595원2,460원80,2482억원27,460,845주689.2억원
cmu33o1090gsf109ob92s3409fsc-stock-price067280:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1050gsd109ojohpydok1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-14067280067280KR7067280008멀티캠퍼스KOSDAQ23,250원-200원-0.85%23,500원23,500원23,000원2,7206304.9만원5,926,779주1377.9억원
cmu33o10k0gsj109o8mxsqzt7fsc-stock-price067290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10f0gsh109oq5jq2kw91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-14067290067290KR7067290007JW신약KOSDAQ3,400원-115원-3.27%3,500원3,715원3,365원15,281,458539.2억원56,037,103주1905.2억원
cmu33o10u0gsn109ofriblgcffsc-stock-price067310:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10p0gsl109ogsc8idgw1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-14067310067310KR7067310003하나마이크론KOSDAQ33,450원-950원-2.76%33,500원34,200원32,600원683,197228.2억원66,490,869주2.2조원
cmu33o1150gsr109o0mra0ip1fsc-stock-price067370:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1100gsp109o6qt4krra1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-14067370067370KR7067370007선바이오KOSDAQ6,280원90원1.45%6,180원6,280원6,030원8,2515096.9만원12,213,841주767억원
cmu33o11f0gsv109o806zpxhpfsc-stock-price067390:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11a0gst109ol2v03p2x1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-14067390067390KR7067390005아스트KOSDAQ6,100원-200원-3.17%6,280원6,640원6,090원148,5039.5억원42,115,757주2569억원
cmu33o11p0gsz109owhgmsukhfsc-stock-price067570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11k0gsx109oqbuccmft1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,670원-1원-0.06%1,671원1,692원1,650원81,9841.3억원42,170,000주704.2억원
cmu33o1200gt3109odnn76ultfsc-stock-price067630:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11v0gt1109o3j6uww4y1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-14067630067630KR7067630004HLB생명과학KOSDAQ2,465원-50원-1.99%2,520원2,520원2,430원99,7572.4억원121,917,058주3005.2억원
cmu33o1290gt7109on4eij2lpfsc-stock-price067730:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1250gt5109o1hcm4x491
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-14067730067730KR7067730002로지시스KOSDAQ2,240원0원0.00%2,240원2,245원2,200원5,6541255만원9,673,922주216.6억원
cmu33o12k0gtb109ov6eoivf9fsc-stock-price067770:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12f0gt9109otws3rl3z1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-14067770067770KR7067770008세진티에스KOSDAQ2,475원-30원-1.20%2,435원2,510원2,435원18,3994546.6만원8,396,593주207.8억원
cmu33o12u0gtf109o4d6mcaojfsc-stock-price067830:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12p0gtd109oxhwavb0f1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-14067830067830KR7067830000세이브존I&CKOSPI2,400원0원0.00%2,400원2,405원2,380원7,8371879.2만원41,040,895주984.9억원
74,681건 중 9,651–9,700← 이전194 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬